Ticker Rank - Stooq

pią, 21 mar 2025, 10:58 CET, NY 5:58, Londyn 9:58, Tokio 18:58, WIG20 -1.59%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

12201 - 12250 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23767	16970		TRYMYR	TRY/MYR	Currency	-0.10%	+865	+2311	+5653	+8452	+4829	+9351
20954	16972		GIG_PB	GIGROUP P/BV		-1.98%	+900	+2554	+6547	+10091	+8429	-9022
21368	16973		1861.N	BGF GLOBAL ALLOCATION A2 SGD HEDGED		0.00%	+897	+2516	+6360	+9710	-4200	+8991
15481	16974		CZKBRL	CZK/BRL	Currency	0.00%	+1003	+3453	-9242	-7330	-7877	+6231
13927	16977	1	ETLX.DE	LG GOLD MINING ETF USD ACCUMULATING ETF	XETRA	0.00%	+1046	+3802	-14164	-12593	+3838	+2260
15073	16978		OW20E252850.PL	OW20E252850	WSE	-52.05%	+1016	+3547	-6699	-4376	-1943
16919	16979	1	5113.N	NN UFK PERSPEKTYWA 2020		0.00%	+967	+3148	-1846	+846	+4589	+6827
29894	16983		MSP_PB	MOSTALPLC P/BV		-2.21%	+781	+1864	+4195	+6015	+24197	+11266
22938	16983		BGNBRL	BGN/BRL	Currency	0.00%	+875	+2355	+5806	+8726	+14130	+9419
7516	16986		RCFL4PZU2.PL	PZU SA FAKTOR LONG	WSE	0.00%	-1592	-2574	-16044	-13991	-10770	-10395
29764	16987		5482.JP	AICHI STEEL	TSE	0.00%	+782	+1875	+4237	+6066	+11934	+23473
11098	16989	2	RCFS3KGH2.PL	KGHM POLSKA MIEDZ SA FAKTOR SHORT	WSE	0.00%	+977	-5635	-906	+2259	-19568	-9532
21696	16990	1	VNT.US	VONTIER CORP	NYSE	0.00%	+893	+2474	+6189	+9349	+8553	+6188
21666	16991		B28G.UK	INVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF	LSE	0.00%	+893	+2477	+6203	+9370	+11020	+3703
14380	16993		6523.JP	PHC HOLDINGS	TSE	0.00%	+1030	+3764	-7384	-5059	-14663	-3905
26971	16993	1	MXNRUB	MXN/RUB	Currency	-0.65%	+818	+2116	+4953	+7233	+14626	+12912
24336	16994		1197.N	AEGON UFK PZU SEJF+		0.00%	+858	+2269	+5476	+8150	+13745	+8149
12262	16994	2	SPYM.DE	SSGA SPDR MSCI EMERGING MARKETS ETF	XETRA	0.00%	+1131	-894	-3564	-9559	-16382	-5386
26364	16995	3	MXC_PE	MAXCOM P/E		0.00%	+830	+2168	+5120	+7546	+13940	+14574
22883	16999		ZARHKD	ZAR/HKD	Currency	-0.39%	+875	+2363	+5833	+8776	+4078	+8849
22823	17004		MYRCZK	MYR/CZK	Currency	+0.36%	+875	+2368	+5857	+8829	-464	+13638
26377	17004		2488.HK	LAUNCH TECH	HKEx	0.00%	+829	+2165	+5112	+7532	+10420	+17755
9170	17005		BIOA.US	BIOAGE LABS INC	NASDAQ	0.00%	+639	-15321	-12413	-10031	-5889	-12353
15679	17005		XPDZAR	XPD/ZAR	Currency	-0.43%	+1000	+3438	+6957	+8213	-4753	-5707
17429	17005		CRABKR.M	KR CURRENT ACCOUNT BALANCE		0.000000	+954	+3038	+8690	+10381	-16276	-7507
20564	17006	3	LAKE.US	LAKELAND INDUSTRIES INC	NASDAQ	0.00%	+906	+2584	+6727	+158	+4816	+5057
6038	17006		EGGS.US	NESTYIELD TR GUARD ETF	NYSE	0.00%	+920	+303	-1239	+601	-14440	-17429
17972	17007		ADM_PB.US	ARCHER-DANIELS-MIDLAND CO P/BV		0.00%	+944	+2931	+4742	+4452	-2149	+1811
25827	17008		INRCAD	INR/CAD	Currency	+0.18%	+842	+2209	+5255	+7791	+6860	+11414
25886	17009		2417.N	FTI 0672 FRANKLIN JAPAN FUND N ACC USD		0.00%	+841	+2204	+5231	+7738	+14303	+10806
8094	17012		FCHFJ25	FCHFJ25	WSE	0.00%	+953	-2022	-17988	-16220	-10542	-5689
8668	17013	2	AIVI.US	WISDOMTREE INT AI ENHANCED VALUE FUND	NYSE	0.00%	+727	-18051	-15528	-13544	-1098	-10421
18211	17014		SCW_PB	SCANWAY P/BV		-0.28%	+939	+2882	+2321	-718	-5760	+7953
9279	17015	1	ERB_MV	ERBUD MARKET VALUE		0.00%	-5768	-3424	-2443	-3908	-20580	-10157
25821	17015	1	5180.N	GENERALI UFK GLOBAL ABSOLUTE RETURN FUND		0.00%	+842	+2210	+5258	+7796	+1784	+15271
12674	17017	1	UNH_MV.US	UNITEDHEALTH GROUP INC MARKET VALUE		0.00%	+1104	-7990	-4556	-1652	-3444	-8131
17061	17017	3	AJB.UK	AJ BELL PLC	LSE	-0.84%	+964	+3112	+6150	+7159	-11903	-1073
15507	17018		IMS_MV	IMS MARKET VALUE		-1.89%	+1003	+3451	-1430	-10411	+4629	-269
16822	17018		OW20A242575.PL	OW20A242575	WSE	0.00%	+972	+3167	+5276	+5565	-3498	-1480
15908	17019	6	ECH0626.PL	ECH0626	WSE	0.00%	+995	+3370	+9272	+11556	-9582	+3736
11112	17020	2	VXZ.US	IPATH SERIES B S&P 500 VIX MID-TERM	NYSE	0.00%	+977	+4040	+8358	-16161	-146	-20855
20141	17025		RCFS10GOLD1.PL	GOLD FUTURE FAKTOR SHORT	WSE	0.00%	+913	+2651	+7064	+7340	+1219	+407
21534	17026	1	3YCHY.B	SWITZERLAND 3Y BOND YIELD	Bonds	-0.011	+893	+2493	+6277	+4728	+18341	-1178
21427	17028	2	0Q4U.UK	NOVONESIS	LSE Intl	-1.26%	+895	+2506	+6323	+9616	+12729	-15151
10318	17028	6	U6Z.DE	URANIUM ENERGY	XETRA	0.00%	+1005	+4278	-6248	-3184	-7128	+1390
16981	17029		BGNTHB	BGN/THB	Currency	0.00%	+966	+3133	-3696	-1197	-8204	+5325
28165	17032	1	RCFL3CPS1.PL	CYFROWY POLSAT SA FAKTOR LONG	WSE	0.00%	+801	+2008	+4622	+6680	+17798	+10506
15688	17033	12	INXG.UK	ISHARES GBP INDEX-LINKED GILTS ETF	LSE	-0.32%	+999	+3435	+9612	+2377	-10867	+1592
5980	17036	16	KRBN.US	KRANESHARES GLOBAL	NYSE	0.00%	+903	-2194	-24649	-23260	-8894	-7602
23779	17039		LGDX.US	INTECH S&P	NYSE	0.00%	+864	+2310	+5648	+8444

12201 - 12250 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.