Ticker Rank - Stooq

nie, 15 mar 2026, 9:25 CET, NY 4:25, Londyn 8:25, Tokio 17:25, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

133551 - 133600 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
134617	130471		BSMT.US	INVESCO BULLETSHARES 2029 MUNICIPAL	XNAS	0.00%	+34	+554	+1843	+2093	+4085	+7799
134618	130473	1	5ULS.UK	WISDOMTREE S&P 500 5X DAILY SHORT	XLON	0.00%	+34	+554	+1842	+2092	+4084	+7798
134619	130474		OW20I252425.PL	OW20I252425	XWAR	0.00%	+34	+554	+1842	+2092	+4084	+7798
134620	130475		OW20L252325.PL	OW20L252325	XWAR	0.00%	+34	+554	+1842	+2092	+4084	+7798
35896	130475		5ER.DEF	ORIGIN MATERIALS	XFRA	0.00%	+1327	+5222	-54611	-121207	-120264	-118069
134621	130476		SW11130.PL	SW11130	XWAR	0.00%	+34	+554	+1842	+2092	+4084	+7799
134622	130477		7343.JP	BROAD MINDED	XJPX	0.00%	+34	+554	+1842	+2092	+4084	+7798
134623	130478		6MK.DEF	MERCK	XFRA	0.00%	+34	+554	+1842	+2092	+4084	+7798
134624	130480		SAN_PB.US	BANCO SANTANDER SA P/BV		0.00%	+34	+554	+1842	+2092	+4084	+7796
134625	130481		DNS_PB	DANKS P/BV		0.00%	+34	+554	+1841	+2091	+4083	+7795
134626	130483		CTS_MV	CITYSERV MARKET VALUE		0.00%	+33	+554	+1841	+2091	+4083	+7795
134627	130484		CUE_PE.US	CUE BIOPHARMA INC P/E		0.00%	+33	+554	+1841	+2091	+4083	+7795
134630	130486		F6Z26.F	MSCI WORLD NTR INDEX DEC 2026	IFUS	0.00%	+34	+554	+1843	+2093	+4085	+7796
134631	130487		FLAX_PB.US	FRANKLIN FTSE ASIA EX JAPAN ETF P/BV		0.00%	+34	+554	+1843	+2093	+4085	+7796
134629	130487		CMA_PB.US	COMERICA INC P/BV		0.00%	+37	+554	+1839	+2089	+4081	+7792
134628	130487		BSCS_PB.US	INVESCO BULLETSHARES P/BV		0.00%	+30	+554	+1839	+2089	+4081	+7792
134632	130488		FXNZN.DE	XT MSCINORD 1CEOA	XETR	0.00%	+37	+554	+1843	+2093	+4082	+7793
134633	130488		ICM26.F	EURO EU BOND JUN 2026	XEUR	0.00%	+34	+554	+1841	+2091	+4084	+7797
134634	130505		65585.HK	HS#XIAMIRP2712K	XHKG	0.00%	+34	+548	+1817	+2083	+4040	+7792
134635	130505		66422.HK	BP#HSI RC2809F	XHKG	0.00%	+34	+548	+1823	+2086	+4040	+7792
134636	130506		69410.HK	UB#C MOBRP2604E	XHKG	0.00%	+34	+548	+1823	+2086	+4040	+7792
134639	130507		63433.HK	UB#HSI RC28074	XHKG	0.00%	+33	+547	+1823	+2086	+4043	+7799
134637	130507		7XF.DEF	PARK DENTAL PARTNERS	XFRA	0.00%	+34	+548	+1823	+2086	+4040	+7792
134638	130507		603323.CN	JIANGSU SUZHOU RURAL COMMERCIAL BANK	XSHG	0.00%	+33	+547	+1823	+2086	+4039	+7796
134641	130510		51267.HK	JP#CCB RC2608C	XHKG	0.00%	+34	+548	+1822	+2085	+4041	+7794
134640	130510		22591.HK	CIXPENG@EC2608A	XHKG	0.00%	+36	+550	+1821	+2085	+4040	+7795
26317	130517		2517.HK	GUOQUAN	XHKG	0.00%	+3188	-112195	-110961	-110743	-108894	-105398
134666	130518		0P00000CEC.DEF	AL TRUST AKTIEN DEUTSCHLAND	XFRA	0.00%	+34	+566	+1859	+2094	+4115	+7782
134667	130519		0P00000GT4.DEF	KBC EQUITY FUND NEW MARKETS CLASSIC DIS	XFRA	0.00%	+34	+566	+1859	+2094	+4115	+7782
134693	130519		0P0001CQTL.DEF	MIRABAUD SUSTAINABLE GLOBAL FOCUS N EUR ACC	XFRA	0.00%	+34	+572	+1873	+2136	+4115	+7825
134694	130520		0P0001DKPT.DEF	WWW PERF I	XFRA	0.00%	+34	+572	+1873	+2136	+4115	+7825
134645	130521		21919.HK	CILIAUT@EC2612A	XHKG	0.00%	+25	+498	+1786	+2036	+4046	+7801
134695	130524		0P00019J1Q.DEF	NEW CAPITAL WEALTHY NATIONS BOND FUND EUR S ACC	XFRA	0.00%	+30	+563	+1873	+2136	+4115	+7821
134701	130524		0P0001BL3C.DEF	BUENO GLOBAL STRATEGY	XFRA	0.00%	+35	+578	+1878	+2141	+4117	+7827
134702	130525		0P0001BPUY.DEF	FINALTIS TITANS R	XFRA	0.00%	+35	+578	+1878	+2141	+4117	+7827
134671	130525		0P00000JXI.DEF	RAIFFEISEN NACHHALTIGKEIT EUROPA AKTIEN R A	XFRA	0.00%	+34	+566	+1858	+2093	+4114	+7779
134660	130526		0P0000A8X8.DEF	JPMORGAN INVESTMENT FUNDS INCOME OPPORTUNITY FUND C PERF ACC	XFRA	0.00%	+34	+566	+1841	+2076	+4097	+7767
134672	130526		0P00000RT6.DEF	INVESCO FUNDS INVESCO EURO ULTRA SHORT TERM DEBT FUND C	XFRA	0.00%	+34	+566	+1858	+2093	+4114	+7779
134696	130526		0P0001479I.DEF	RIVERTREE FD STRATEGIC DEFENSIVE I DISTRIBUTION	XFRA	0.00%	+34	+567	+1867	+2130	+4115	+7820
134703	130526		0P0001BSYU.DEF	PRIVILEDGE DELAWARE US LARGE CAP VALUE EUR SYS HEDGED MD	XFRA	0.00%	+35	+578	+1878	+2141	+4117	+7827
134704	130527		0P0001C9K6.DEF	ABERDEEN STANDARD SICAV I EURO GOVERNMENT BOND FUND X ACC EUR	XFRA	0.00%	+35	+578	+1878	+2141	+4117	+7827
134697	130527		0P00015B6D.DEF	ANIMA INIZIATIVA ITALIA F	XFRA	0.00%	+34	+567	+1867	+2130	+4115	+7820
134661	130527		0P0000CN9W.DEF	MEDIOLANUM BB MS GLB SEL L EUR ACC	XFRA	0.00%	+34	+566	+1841	+2076	+4097	+7767
134673	130527		0P00000VWN.UK	CLI FIDELITY ASIA	XLON	0.00%	+34	+566	+1858	+2093	+4114	+7779
134674	130528		0P000017LU.DEF	AKTIVA S BEST INVEST A	XFRA	0.00%	+34	+566	+1858	+2093	+4114	+7779
134698	130528		0P000160YB.DEF	NORDEA 1 EMERGING MARKET BOND FUND AP EUR	XFRA	0.00%	+34	+567	+1867	+2130	+4115	+7820
134662	130528		0P0000F2Z6.DEF	AMUNDI FUNDS PIONEER US EQUITY RESEARCH M2 EUR C	XFRA	0.00%	+34	+566	+1841	+2076	+4097	+7767
134705	130528		0P0001CAGX.DEF	NN L JAPAN EQUITY R CAP EUR	XFRA	0.00%	+35	+578	+1878	+2141	+4117	+7827
31391	130528		9304.JP	SHIBUSAWA LOGISTICS	XJPX	0.00%	+2235	+8216	-121080	-120980	-119820	-117303
134663	130529		0P0000HKFH.UK	TM GROWTH PORTFOLIO	XLON	0.00%	+34	+566	+1841	+2076	+4097	+7767

133551 - 133600 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.