Ticker Rank - Stooq

sob, 18 kwi 2026, 22:15 CEST, NY 16:15, Londyn 21:15, Tokio 5:15, ^SPX +1.20%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

23901 - 23950 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23901	20267	3	EMD.US	WESTERN ASSET EMERGING MARKETS DEBT FUND	XNYS	0.00%	-13020	-2895	+7679	+1323	+2475	+9662
23902	40995	3	BDN.US	BRANDYWINE REALTY TRUST	XNYS	0.00%	-36449	-31363	-18332	-22348	-21070	-8869
23903	16133	18	WIG_DY	WIG DIVIDEND YIELD		0.00%	+3028	+3712	+11728	+10607	+7188	+9769
23904	22563	3	RON0726.PL	RON0726	XWAR	0.00%	+3028	-1720	-1848	-654	+705	+5990
23905	27710		APPB.US	APPLIED BIOSCIENCES	OTCB	0.00%	-3824	-31516	-18559	-4474
23906	47216		MTSMF.US	MITSUI MATSUSHIMA HOLDINGS	PINX	0.00%	-13024	-2903	-6587	-28261	-99418
23907	49178		NWLXF.US	NEWLOX GOLD VENTURES	PINX	0.00%	-36600	-31547	-18606	-4531	-91314
23908	73608		0P00000WDA.DEF	CASER RENTA 10 PP	XFRA	0.00%	-3824	-31565	-18640	-4570	+10268	-124433
23909	23438		BNPPBSK1225.PL	BNPPBSK1225	XWAR	0.00%	+3028	-1736	-1943	-839	-3127	+4725
23910	23439	1	INTSSLV86124.PL	INTSSLV86124	XWAR	0.00%	+3030	-1734	-1942	-837	-3127	+4725
23911	23771		TSES_PE.US	TRUTH SOCIAL FUNDS P/E		0.00%	+3029	+5997	+1991	+2859	+17528	-18289
23912	18916	5	AINF.UK	ISHARES AI INFRASTRUCTURE ETF	XLON	0.00%	+3028	+3712	+9702	+7537	-1957	+9529
23913	23641		4YDEP.B	GERMANY 4Y BOND PRICE	Bonds	0.00%	+3028	+82	+8607	+10123	-31881	+8153
23914	23746		RCFL3ING1.PL	RCFL3ING1	XWAR	0.00%	+3028	-1740	-1960	-875	-6400	+6580
23915	21763		OW20K252900.PL	OW20K252900	XWAR	0.00%	+3027	-1748	-504	+2827	+1161	+4714
23916	36596		PBSE.US	PGIM S&P 500 BUFFER 20 ETF SEPTEMBER	XNYS	0.00%	-13026	-2907	-25170	-28889	+8822	-15941
23917	34678		ADAMZ_MV.US	ADAMAS TRUST INC MARKET VALUE		0.00%	-13026	-2907	+3586	+4658	-14149
23918	58921		EJTTF.US	EASYJET	PINX	0.00%	+3029	-31770	-18920	-31293	-86224
23919	93325		ZUJ27.F	DUTCH POWER BASE APR 2027	IFUS	0.00%	+3029	-31799	-18972	-57714	-67942	-112553
23920	28484		0P0001UA3E.US	0P0001UA3E	PINX	0.00%	+3029	+5997	+10667	+10932	-84033
23921	19557	1	VRME.US	VERIFYME INC	XNAS	0.00%	+3029	+8600	+10348	+11478	-1138	+7698
23922	118745		LPET.UK	WISDOMTREE	XLON	0.00%	+3028	-32348	-19915	-74566	-123819	-109017
23923	32153	7	AMTD.US	AMTD IDEA GROUP	XNYS	0.00%	+3027	-32846	-20243	-5658	-12463	+13508
23924	52207		51270.HK	JP#CMB RC2608B	XHKG	0.00%	+3027	-8591	+3917	+8632	-33255	-72123
23925	40749	2	DOO.US	BRP INC	XNAS	0.00%	+3027	+5994	-20278	-5754	-7319	-13520
23926	56493		0P0001YEM0.US	0P0001YEM0	PINX	0.00%	+3026	-32893	-20329	-5836	-177757
23927	66344		KITL.US	KISSES FROM ITALY	PINX	0.00%	-3861	-32902	-20349	-5874	-113943
23928	45970		MWRL.UK	AMUNDI CORE MSCI WORLD ETF	XLON	0.00%	+3027	-32916	-20375	-5915	-40446	-18094
23929	34012		PBRG.US	LEVERAGE SHARES 2X LONG PBR DAILY ETF	XNAS	0.00%	+3025	-32966	-20442	-6017	-10171	-218
23930	52229		AAGH.US	AMERICA GREAT HEALTH	PINX	0.00%	+3025	+3695	+10323	-10361	-168453
23931	15726	22	NOG.US	NORTHERN OIL AND GAS	XNYS	0.00%	+3023	+8603	+10049	+7921	+6878	+12677
23932	58540		0P0001UEQ4.US	0P0001UEQ4	PINX	0.00%	+3023	-33013	-20552	-6192	-175173
23933	21038		SYK.DE	STRYKER	XETR	0.00%	+3023	+55	+4861	+9871	-14056	+11311
23934	20762		EGPCLP	EGP/CLP	Currency	0.00%	-13046	-2951	+1544	+3249	+4716	+735
23935	89553		27781.HK	UBMIDEA@EC2702A	XHKG	0.00%	+3024	-33048	-20620	-6302
23936	63444		325A.JP	TENTIAL	XJPX	0.00%	-13047	-2960	-29167	-37467	-67606	-38694
23937	54828		PCLS.UK	PS EUR CLO	XLON	0.00%	+3023	+3681	-38255	-63983	-16312	-47438
23938	30614		OW20S252925.PL	OW20S252925	XWAR	0.00%	-13050	-2974	-4608	+30	-7003	-4889
23939	40729		0F6L.UK	ETABLISSEMENTS MAUREL ET PROM	AIMX	0.00%	-13056	-25204	-31869	-42873	-41405	+10502
23940	17086		COPB.UK	WISDOMTREE COPPER	XLON	0.00%	+3023	+29	-8188	+2720	+13968	+9437
23941	55878		ZCRMF.US	ZINCORE METALS	PSGM	0.00%	+3023	-33494	-21277	-7316
23942	46808		FTENZ26	FTENZ26	XWAR	0.00%	+3023	+8607	+2157	-17849	+3835
23943	34050	2	Q8Y0.DE	ISHARES GLOBAL CLEAN ENERGY TRANSITION ETF USD ACC	XETR	0.00%	+3021	+8605	-8247	-14958	+2576	-1545
23944	16638	1	PPIYZA.M	ZA PPI Y/Y		0.0	+3021	+7101	+3309	+4504	+7882	+6886
23945	31140		HLRD.US	HILLIARD	PINX	0.00%	+3021	+3667	-2668	-839	-87666
23946	19130		BAV.DEF	BATM ADVANCED COMMUNICATIONS	XFRA	0.00%	+3021	+5975	+6181	+9702	+18426	-3491
23947	31126		0DS.F	COPPER BONDED	Cmdt Fut	0.00%	-13106	-3079	-2077	-3325	-903	-27074
23948	70922		KBS1129.PL	KBS1129	XWAR	0.00%	-13125	-3096	-55112	-90373	-61222	-28606
23949	37564		PRYMF.US	PRYSMIAN	PINX	0.00%	+3022	+21	+2130	+5401	-95194
23950	55486		Y23.DEF	AKANDA	XFRA	0.00%	+3021	+8609	+12778	-86345	-54805	-16109

23901 - 23950 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.