wto, 25 mar 2025, 10:57 CET, NY 5:57, Londyn 9:57, Tokio 18:57, WIG20 +0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8851 - 8900 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8851468426AAOI.USAPPLIED OPTOELECTRONICS INCNASDAQ0.00%+754+3972+5909+5064+5111+4737
88522668032314.NFTI 0361 FRANKLIN INDIA FUND A ACC USD0.00%-10970-5556-2389-2253-29613-23836
8853103948PLAY.USDAVE & BUSTER'S ENTERTAINMENTNASDAQ0.00%+754+3969+4940+3870-3659-6877
885469062PZU_MVPZU MARKET VALUE+0.24%+754+4167+324-804+2596+1716
885585981RETO.USRETO ECO-SOLUTIONS INCNASDAQ0.00%+754+2175-5305-311+1924+2142
885633779AREB.USAMERICAN REBEL HOLDINGS INCNASDAQ0.00%+754-833+630+5082-43385-39402
88576634BNPPBSK0725.PLBNPPBSK0725WSE0.00%+754-1205+2776+4240+4033+3723
88583526610RTS.UKRUBISLSE Intl+1.04%+754+3052-18783-39569-35330-30400
88591123612PDBC.USINVESCO OPTIMUMNASDAQ0.00%+753+2145-616-1788-8351-5697
886017335PPIYIS.MIS PPI Y/Y0.0-11400-6101-3114-2019-9863-5851
886179442FEURU25FEURU25WSE-0.07%+754+2129+1293-1156+5017+2966
88622626311866.HKCHINA XLX FERTHKEx0.00%-3510+2127-17118-30433-24346-17003
8863364882647.JPNEXT FUNDS BLOOMBERG US TREASURY BOND 7 10 YEAR INDEX UNHEDGED ETSE0.00%-11628-6320-3432-40612-36518-31773
886476145QQQE.USDIREXION NASDAQ-100NASDAQ0.00%-3518-904+2376+5797-536-6792
886517035INTSGBP66399.PLINTSGBP66399WSE0.00%-11689-6439-3522-3386-10464-18190
886672558SENS.USSENSEONICS HOLDINGS INCNYSE MKT0.00%+758+339-5261-233+3576+2898
8867177401COST_PE.USCOSTCO WHOLESALE CORP P/E0.00%+758-1308-9332-5803-14810-2656
8868136231045.NSKARBIEC KONSERWATYWNY D0.00%+758-5507-2315-1838-9799-12649
886934672BCG.USBINAH CAPITAL GROUP INCNASDAQ0.00%+758+1816+5178+5222+6086+7370
88701550110O1S.UKALTENLSE Intl+0.13%-11764-6538-3654-6027+139-6616
8871675763LMS.UKGRANITESHARES 3X LONGLSE-1.23%+759-922-3117+2084+595+5444
887279294INNOVATORINNOVATORWSE0.00%+759-940-3507+409+3631-494
88731099948053.JPSUMITOMO SUMITOMO SHOJI KAISHATSE0.00%+759+2074-10687-7405-2015-18
887418147RSAYNL.MNL RETAIL SALES Y/Y0.0-12035-6873-4089+907+4319-27948
887516243STEC.USSANTECH HOLDINGS LTDNASDAQ0.00%+760+953-16812-14431-1915-9760
887691152OMEX.USODYSSEY MARINE EXPLORATION INCNASDAQ0.00%+760+3648+3784+2541-2094+3973
8877396281SMCI_PB.USSUPER MICRO COMPUTER INC P/BV0.00%+760-1729-40597-39970-35794-30924
88781232514GOLD_PB.USBARRICK GOLD CORP P/BV0.00%+760+2073-11323-8213-6929+2570
8879114533DFOB.DEAMUNDI EURO GOVERNMENT BOND 25+Y ETF DISTXETRA0.00%+760-971-3643+1568+1164-15051
888011435122185.NALLIANZ ZRÓWNOWAŻONY0.00%+760-1743-5863-1135+4694-1088
888157961XAUKRWXAU/KRWCurrency+0.01%+760+5245+4331+5715+3911+1971
888215812GMV_PEGAMIVO P/E0.00%+760+2059-1535-196-2456-11158
888341509COHR.USCOHERENT CORPNYSE0.00%+760+3628+5113+6003+4290+5889
88841868919145.JPBEING HOLDINGSTSE0.00%+760-4760-1298+3974+3334-22422
88855664165241.NGENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY0.00%+760+2061+4237+3786+3047+5226
8886134651BGM.USBGM GROUP LTDNASDAQ0.00%+760-405-3336-6538-8471-4268
88871069414FRAS.UKFRASERS GROUP PLCLSE+0.62%+760+2058-1561-2404+678-3325
8888106731SXTC.USCHINA SXT PHARMACEUTICALS INCNASDAQ0.00%+760+262-883+4279-3743-1907
88895759111INRG.UKISHARES GLOBAL CLEAN ENERGY ETFLSE-0.39%+759+4540+2937+5599+885+1163
889016866PPIYZA.MZA PPI Y/Y0.0-12305-7229-4551-14605-9121-3738
8891263711497.JPISHARES USD HIGH YIELD CORPORATE BOND JPY HEDGED ETFTSE0.00%-12459-7413-4780-30088-23892-16267
889224639ZUE_MVZUE MARKET VALUE-0.48%-12690-7695-5117-4-28492-22363
889319261BSX_PE.USBOSTON SCIENTIFIC CORP P/E0.00%-12691-7697-5120-7+2155-21495
889418061GDPYSG.MSG GDP Y/Y0.0-12963-8042-5526-677-14803-2656
8895131832PLZ_MVPLAZACNTR MARKET VALUE-0.01%-12974-8055-5543-3634-5163+556
889648753COG0129.PLCOG0129WSE0.00%+765+4129+2988+3731+4343+4509
889716312GDPYIS.MIS GDP Y/Y0.0-13072-8185-5708-911-5965-2648
889816572CLDI.USCALIDI BIOTHERAPEUTICS INCNYSE MKT0.00%-13117-8238-5774-1009-14230-1856
88991096421301.JPKYOKUYOTSE0.00%+766+3613+616-1978-2293+220
89001088423KRU0325.PLKRU0325WSE0.00%+766+5248-11080-7883+4144+815
8851 - 8900 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq