nie, 7 gru 2025, 4:37 CET, NY 22:37, Londyn 3:37, Tokio 12:37, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
12951 - 13000 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1295157587R101.DEFNEXMETALS MINING COMMON STOCKXFRA0.00%-1487-6326-7196-13872+610-114731
12952233912PIMT.UKWT INDUS METALS GBP DAILY HEDGED FUNDXLON0.00%+3863+4141-10034-26059-8200-17387
1295315841KRWXDRKRW/XDRCurrency0.00%+3863-6349+1249-1881-8819+4664
1295429205GRDU.UKFIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE IFXLON0.00%+3862-6375-8174-15827-9083-30051
1295578142GH8.DEFGAJAH TUNGGAL TBK PTXFRA0.00%+3862-6426-9121-17819-118827-116051
1295641573G7A.DEFGRUPO AEROPORTUARIO DEL CENTRO NORTE S A B DE C V ADRXFRA0.00%+3862-6439-9431-18338-8341-112061
12957190771AIRS.USAIRSCULPT TECHNOLOGIES INCXNAS0.00%+3862+4139+5620+8329-1914-17524
12958135011SEV.USAPTERA MOTORS CORPXNAS0.00%-5324+3226+1094+2047-99+120
12959189061KYTX.USKYVERNA THERAPEUTICS INCXNAS0.00%+3862-6484-10119-19700-757-3024
12960199833XAGRONXAG/RONCurrency0.00%+3859-6585-12667-24796-5438-1161
12961193901IDPE.UKISHARES LISTED PRIVATE EQUITY ETFXLON0.00%+3858+7509+721-6516+5580-23472
12962299792INS0127.PLINS0127XWAR0.00%-13845-6597-13336-26156-8564-21286
12963287871450.JPTANAKENXJPX0.00%+3859-6655-30643-28535-14482-8152
129642535821518.JPMITSUI MATSUSHIMA HOLDINGSXJPX0.00%+3859-6666-14943-29351-15891-9143
1296529400SIXL.USETC 6 MERIDIAN LOW BETA EQUITY ETFXNYS0.00%+3859-6671-15080-29625-16424-10027
1296624058FLWBZ25FLWBZ25XWAR0.00%+3859-6695-15733-30927-18914-4560
12967299334MOC_MVMOLECURE MARKET VALUE0.00%+3859-6730-16452-32353-21428-20741
12968252361FSG_PBFASING P/BV0.00%+3858-6756-16976-33395-23151+7400
1296934810IDEC.USINNOVATOR INT DEVELOPED POWER BUFFER ETF DECEMBERXNYS0.00%-14001-6804-18571-36581-27584-15761
1297058418FXBCT.DEXTR II IB GE CO BD SW 1CXETR0.00%+3853-6977-31124-61629-57996-50602
1297141892176A.JPREZILXJPX0.00%-14348-7133-22531-44416-38466-24841
129721383390VQ.DE0VQXETR0.00%+3860-7139-146376-146397-146669-146745
12973659560P0001LAO7.DEFFUNDO CASA GLOBAL VALUE PPR OICVM FOUNDERS FI MOBILIARIOXFRA0.00%+3860-7044-35466-70193-67102-60782
1297453579RBIBCCC0726.PLRBIBCCC0726XWAR0.00%+3860-6945-28418-56237-52202-43915
1297565596OW20G252550.PLOW20G252550XWAR0.00%+3860-6929-35179-69791-66667-60313
1297650715ZT8.DEFTERAWULFXFRA0.00%-14321-7161-51025-50104-45503-35959
12977470672583.NFTI 1167 TEMPLETON GLOBAL TR FUND A YDIS EUR0.00%-1495-7064-24937-49172-44382-34210
1297896026LEER.DEAMUNDI MSCI EASTERN EUROPE EX RUSSIA ETF AXETR0.00%+3860-7188+3434+6314+2183+5662
1297922237XSTR.UKX GBP OVERNIGHT RATE SWAP 1 DAY MFXLON0.00%-5318-16212-7599-1773-3730-27106
1298028519ITP.DEFINDOCEMENT TUNGGAL PRAKARSA TBKXFRA0.00%-5324-16273-7701-1910+1604-33828
1298121406FTENU25FTENU25XWAR0.00%-1506+6153-12258-7632-2749-25526
12982119503KBWP.USINVESCO KBW PROPERTY & CASUALTYXNAS0.00%-5363+3204+2455-1289-9053+1576
12983142707FW40U25FW40U25XWAR0.00%+3864-7240+3337+3981+2524-1559
12984217816LCII.USLCI INDUSTRIESXNYS0.00%-5368-17009-8696-3117-14508-23652
12985353938PSB.DEINVESCO PHYSICAL SILVER ETCXETR0.00%+3865-7249+1725+5173-38666-25279
1298631180PRIR.UKAMUNDI PRIME EURO GOVERNMENT BOND ETF DISTXLON0.00%-5373+3198-14521-33329-23048-17265
12987229113DEG.UKROBECO 3D EUROPEAN EQUITY FUNDXLON0.00%+3866-7253+275-10062-978-28699
129881982931928.JPSEKISUI HOUSEXJPX0.00%+3865-7255+3315+7428+3776-11896
1298912764726.HKDIT GROUPXHKG0.00%+3865+8694+2982+4624+8188-7546
1299011764RBIFS3MBK1.PLMBANK SA FAKTOR SHORTXWAR0.00%+3864+8694-186+5634-6755+7002
1299111151PHPNOKPHP/NOKCurrency0.00%-5386-17134-8891-3383+8438+6840
1299218711BGNSGDBGN/SGDCurrency0.00%-5393+3177-1470-3151-13844-14117
12993901355J50.DEISHARES GLOBAL AEROSPACE DEFENCE ETFXETR0.00%+3865+7508+5809+3512+2340+5731
1299422128XAGNADXAG/NADCurrency0.00%+3865-3232-17409-13766-21273+4426
1299514259EWGT.DEEUWAX GOLD TRACEABLE ETCXETR0.00%-5392+3177+2208-1822-696-1321
12996134002ZARCZKZAR/CZKCurrency0.00%-14416-7293-178+1989-1206+2355
12997743453750.HKCATLXHKG0.00%-5393+3175+3009+5454+7644+8850
1299821778QQQ5.DELS 5X LONG NASDAQ 100 ETPXETR0.00%-5395+3173+4912+8446-6910-18782
1299914092KRWINRKRW/INRCurrency0.00%-1524-7309+1563+4990+3691+3360
1300020311CINGW.USCINGULATEXNAS0.00%-5405-17522-9505-4191-749-5797
12951 - 13000 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq