pon, 11 maj 2026, 19:35 CEST, NY 13:35, Londyn 18:35, Tokio 2:35, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1451 - 1500 z 219392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6271576176EBXEKOBOXXNCO+5.48%-249-367-303-417-1080-1063
2093157694CPRT.USCOPART INCXNAS-2.14%+113+273+574+740+385+498
2464157829EW.USEDWARDS LIFESCIENCES CORPXNYS-2.60%+594+607+581+658+825+1183
424615795SEKXAUSEK/XAUCurrency+0.17%+1197+1820+2780+3006+3261+2574
433615794XAGNZDXAG/NZDCurrency+5.92%+1209+2039+3098+3359+3429+2821
2866158226SEKJPYSEK/JPYCurrency+0.38%+420+1095+1934+2089+667+2188
7621583358PAAS.USPAN AMERICAN SILVER CORPXNYS+3.53%+116+83-558-1070-1165-801
8181587105SABR.USSABRE CORPXNAS-5.33%+203-228-979-1084-196-1409
32191587WEUR_CAD2620.HUWEUR/CAD2620XBUD0.00%+1136+2078
1994158857SCHW.USCHARLES SCHWAB CORPXNYS-0.71%+345+160+516+631+345+641
8251588312OJ.FORANGE JUICECmdt Fut-0.37%-92-223-678-675-817-1128
1605158912HUFCZKHUF/CZKCurrency-0.48%-659-87+852+1061-936+519
8061589189RBLX.USROBLOX CORPXNYS+0.45%+89+73+133-660-853-906
385115892XAGDKKXAG/DKKCurrency+5.98%+794+1304+2422+2716+2607+2312
2418159041XAUAUDXAU/AUDCurrency-0.14%+88+278+823+1097+658+1264
11131590202ZB.F30-YEAR T-BONDCmdt Fut-0.50%+204-62-562-753-569-514
828159156SOXL.USDIREXION DAILY SEMICONDUCTORSXNYS+5.88%-29-340-696-629-1094-1198
2499159165DGE.UKDIAGEO PLCXLON-2.62%+668+988+1090+1389+1153+558
2706159156CHFGBPCHF/GBPCurrency-0.21%-49+457+815+701+1915+1922
933159218AXTI.USAXT INCXNAS+8.71%+241+260-45-600-964-1321
440115924ZARXAGZAR/XAGCurrency-6.01%+1003+1764+2859+3172+3348+2899
355415951NZDHKDNZD/HKDCurrency+0.02%+789+1528+2567+2772+1439+2133
15851596395SIL.USGLOBAL X SILVER MINERS ETFXNYS+3.54%+171+145+56+225+108-469
7951596129DFNS.UKVANECK DEFENSE ETFXLON-0.28%-103-178-570-985-778-1000
348215973ZARXPDZAR/XPDCurrency-1.44%+1016+1707+2566+2859+2181+1982
711159729IP.USINT PAPERXNYS-0.73%-1550-1793-1078-957-640-264
12111598360INPINPROXWAR+2.63%-193-85-463-868-359-456
15311598161BIIB.USBIOGEN INCXNAS+2.50%+251+90+160+258-186-487
373915995CZKCADCZK/CADCurrency-0.24%+1229+1978+2627+2831+1579+3018
88115997563904.NSKARBIEC SPÓŁEK WZROSTOWYCH0.00%+107+55-937-1216-700-638
424715991XAGMXNXAG/MXNCurrency+6.01%+937+1675+2593+2863+2646+2806
566160084CLSK.USCLEANSPARK INCXNAS+4.30%+36-171-696-976-991-1536
330816003NOKXAGNOK/XAGCurrency-5.44%+226+840+1729+2029+1713+1877
264916016XAUSGDXAU/SGDCurrency+0.08%-966+23+1117+1312+1281+1382
324216010W7X.UKDEKA IBOXX EUR LIQUID GERMANY COVERED DIVERSIFIED ETFAIMX0.00%+1139+2095
478516026XPDJPYXPD/JPYCurrency+1.29%+1440+2382+3090+3393+3276+3319
297516031THBGBPTHB/GBPCurrency-0.42%+942+1741+2502+2676+427+1907
6551604456SHOP.USSHOPIFY INCXNAS-6.31%+127+48-944-1316-939-958
492116056NZDHUFNZD/HUFCurrency+0.62%+1366+2048+2684+2928+3348+3854
18521607139FIS.USFIDELITY NATIONAL INFORMATION SERVICESXNYS-2.64%-325+343+206+255+291+245
328116079BTCHUFBTC/HUFCurrency+2.55%+698+1113+2054+2246+1367+2445
30101608XPDTHBXPD/THBCurrency+1.35%+1000+1754+2433+2623+1451+2363
415516097XAGSEKXAG/SEKCurrency+5.82%+543+1521+2398+2729+3191+2536
334516094SEKXAGSEK/XAGCurrency-5.50%+355+1001+1847+2156+2174+1507
2336161133WMB.USWILLIAMS COS INCXNYS+2.54%+178+146+754+873+823+754
44231611NADXPTNAD/XPTCurrency-3.42%+1223+1953+2908+3191+3431+2902
2639161223JPYXAUJPY/XAUCurrency-0.21%+810+252+1052+1346+1372+1058
373716124HUFNZDHUF/NZDCurrency-0.62%+1069+1850+2823+3051+1520+2652
452016121XPTCADXPT/CADCurrency+2.97%+1102+1841+3153+3441+3523+2847
2653161319XAUTRYXAU/TRYCurrency-0.02%+321-91+1040+1240+965+1137
1451 - 1500 z 219392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq