pią, 17 sty 2025, 2:15 CET, NY 20:15, Londyn 1:15, Tokio 10:15, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7651 - 7700 z 101257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
76512779331099.NSKARBIEC TOP BRANDS D0.00%+41+2007-534-1279-45888-43226
76521478641511.NALLIANZ PPK 20500.00%+41-11761-4650-16445-5720+2539
7653464656VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETFLSE0.00%+41+2007+2630+701+4558+4712
765468731EPR_C.USEPR PROPERTIESNYSE0.00%+41+473+1270+231+960+254
765569341GDOT.USGREEN DOTNYSE0.00%+40+467+401+162+1339-182
7656172014HRI.USHERC HOLDINGSNYSE0.00%+40-11902-15789-18735-10538-3570
7657222683AMD.UKLEVERAGE SHARES 3X AMD ETPLSE0.00%+40-12026-4950-315-21601-16972
765867901FITBI.USFIFTH THIRD BANCORPNASDAQ0.00%+40+465+1235+91+956+244
765916466INPYRO.MRO INDUSTRIAL PRODUCTION Y/Y0.0+40-12174-5107-22833-11213-4534
766063578ACRE.USARES COMMERCIAL REAL ESTATENYSE0.00%+40+459+1218+2520+1169+546
7661221084BCLI.USBRAINSTORM CELL THERAPEUTICSNASDAQ0.00%+40-12289-18645-24661-20843-16119
76627251RSAYIT.MIT RETAIL SALES Y/Y0.0+40+457+1529+774+305+677
7663642513AXTA.USAXALTA COATING SYSTEMSNYSE0.00%+40+457+1200+5+3496+782
7664291261VDUC.UKVANGUARD USD CORPORATE 1-3Y BOND ETFLSE0.00%+40-12341-5308-25830-19352-34040
766555673DK.USDELEK US HOLDINGSNYSE0.00%+40+458+323-11+2671+3711
766614376INTLUSJ56259.PLUSDJPY CERTYFIKATY LONG 121WSE0.00%+40-12374-5342-26970-3016+2330
76672960994346.JPSOFTBANKTSE0.00%+40-12378-5347-27005-3143-45311
766827575STAR.UKSTAR ENERGY GROUPLSE0.00%-13954-12396-20020-27505-4289-38190
766968093HAE.USHAEMONETICSNYSE0.00%+41+461+1186-67+1382+323
767037485WFCF.USWHERE FOOD COMES FROMNASDAQ0.00%+41-12459-5451-28573-6798-72664
7671213521FDMT.US4D MOLECULAR THERAPEUTICSNASDAQ0.00%+41-12553-5546-30098-9460-2171
76726598HCI.USHCI GROUPNYSE0.00%+41+462+1173-111+1155+1086
7673188470O8F.UKKONINKLIJKE KPNLSE Intl0.00%+41-12590-21520-30685-10590-3678
7674248972BMTX-WS.USBM TECHNOLOGIESNYSE MKT0.00%+41-12643-5633-31437-12098-5671
767524709JU.F1-MONTH SONIACmdt Fut0.00%+41-12705-5715-33155-14374-8498
767669471EBF.USENNISNYSE0.00%+41+461+1160-185+991+297
767769881MLR.USMILLER INDUSTRIES INC/TNNYSE0.00%+41+461+1159-190+984+278
7678448198354.JPFUKUOKA FINANCIAL GROUPTSE0.00%+41-13581-7976-54695-44600-41832
767971155MRC.USMRC GLOBALNYSE0.00%+41+462+1155-234+932+171
7680311751ISKSGDISK/SGDCurrency0.00%+41-13150-6187-41483-27258-23055
768139693ZARXDRZAR/XDRCurrency0.00%+41-13645-8060-50242-37881-34547
7682605351EGPIDREGP/IDRCurrency0.00%+41-13648-8069-71422-64905-63035
768332399RCFS2CPS.PLCYFROWY POLSAT SA FAKTOR SHORTWSE0.00%+41-13274-6285-43474-28890-24811
7684441621MPB.USMID PENN BANCORPNASDAQ0.00%+40-13946-8378-54082-43698-40850
768570611BAC_E.USBANK OF AMERICA CORPNYSE0.00%+40+465+1165-204+962+226
76867386BKD.USBROOKDALE SENIOR LIVINGNYSE0.00%+40+452+1120-581+659-168
768771612BML_L.USBANK OF AMERICANYSE0.00%+40+466+1152-272+900+133
768872331BRT.USBRT APARTMENTSNYSE0.00%+40+466+208-272+900+130
768973882DHX.USDHI GROUPNYSE0.00%+40+454+1122-581+659-168
769073903FBP.USFIRST BANCORP/PUERTO RICONYSE0.00%+40+454+1122-581+659-169
7691374701849.NBGF FLEXIBLE MULTI ASSET D2 EUR0.00%+48-13975-8511-48235-35004-31037
7692574474616.JPKAWAKAMI PAINT MANUFACTURINGTSE0.00%+41-13662-8432-68655-61705-59750
76937164MS_F.USMORGAN STANLEY SERIES FNYSE0.00%+41+474+1163-264+901+128
7694677931RBD.UKREABOLD RESOURCESLSE0.00%+41-13736-8503-79338-74386-72740
769544741OW20A242350.PLOW20A242350WSE0.00%+40-15405-8378-54459-44261-41473
769639797INTSNDX68312.PLNASDAQ-100 CERTYFIKATY SHORT 21170WSE0.00%+42-15213-8481-50169-37788-34460
769764376BBH25.FS&P 500 COMM SRVS MAR 2025CME0.00%-16522-14984-8327-74887-68924-67161
769871277UAHXDRUAH/XDRCurrency0.00%+42-15849-7037-82675-78835-77309
7699641751794.NBGF EU RESERVE A2 EUR0.00%+42+3225-18986-9668-82315-80971
7700125171VCV.USINVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUSTNYSE0.00%+42-16510-9505-418-11168-4487
7651 - 7700 z 101257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq