Ticker Rank - Stooq

nie, 8 gru 2024, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 100934 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	24051	WIG20	WIG20	WSE	0.00%	0	0	0	0	0	-1
2	3	8011	BTC.V	BITCOIN	Cryptocurrency	-0.29%	-1	-2	-2	-2	-1	-2
3	1	35607	USDPLN	USD/PLN	Currency	0.00%	+1	+1	+1	+1	+1	+2
4	3	32011	EURPLN	EUR/PLN	Currency	0.00%	0	+1	+1	+1	0	+1
5	20	33762	CDR	CDPROJEKT	WSE	0.00%	0	-3	-6	-4	-21	-25
6	7	19070	^SPX	S&P500		0.00%	0	0	-2	-3	-1	0
7	7	13088	EURUSD	EUR/USD	Currency	0.00%	-1	0	+1	+1	-3	0
8	5	13167	XAUUSD	XAU/USD	Currency	0.00%	-1	-1	+2	+3	+3	+3
9	38	1618	XRP.V	XRP	Cryptocurrency	-0.57%	-2	-1	-4	-14	-14	-91
10	10	7345	DY.F	DAX FUTURE	Cmdt Fut	0.00%	+3	+5	-1	-1	-2	0
11	8	9597	XAUPLN	XAU/PLN	Currency	0.00%	+1	0	+3	+4	+2	+3
12	20	6477	ETH.V	ETHEREUM	Cryptocurrency	-1.06%	-1	-3	-4	-4	-16	-15
13	11	30618	PKN	PKNORLEN	WSE	0.00%	+1	+1	-1	-1	+3	+4
14	14	2156	EURHUF	EUR/HUF	Currency	0.00%	0	+1	+2	+2	-5	+2
15	13	31192	KGH	KGHM	WSE	0.00%	-1	+1	0	0	+4	0
16	18	4422	FW20	WIG20 FUTURE		0.00%	+1	-4	-4	-5	-1	-4
17	17	10779	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	-1	-6	-6	-5	0	+3
18	15	9348	ES.F	S&P500 FUTURE	Cmdt Fut	0.00%	+1	-1	0	+2	+2	+7
19	22	1478	DOGE.V	DOGECOIN	Cryptocurrency	+1.22%	-12	-11	-5	-7	+4	-19
20	22	15924	^DAX	DAX	XETRA	0.00%	+1	+4	-4	-8	-3	-2
21	29	4455	PCO	PEPCO	WSE	0.00%	+1	-13	-13	-12	-1	-12
22	25	16602	ALE	ALLEGRO	WSE	0.00%	+1	+1	-3	-1	+15	-24
23	18	21800	JSW	JSW	WSE	0.00%	+1	+1	+4	+8	+6	+3
24	32	25380	PZU	PZU	WSE	0.00%	+1	+6	+6	-3	-17	-15
25	24	8686	^NDQ	NASDAQ COMP		0.00%	0	+1	-6	-9	-1	+8
26	31	24077	PKO	PKOBP	WSE	0.00%	+2	-1	-7	-9	-3	+2
27	58	14604	PGE	PGE	WSE	0.00%	+1	+10	-35	-35	-38	-44
28	22	11305	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	+1	+2	-2	0	+7	+7
29	32	16656	CCC	CCC	WSE	0.00%	+1	0	+8	+11	+6	-15
30	36	6021	BTCUSD	BTC/USD	Currency	0.00%	-2	-15	-9	-7	-8	-14
31	19	1629	ZAB	ZABKA	WSE	0.00%	+2	+6	+8	+12	+17	+13
32	23	21368	CHFPLN	CHF/PLN	Currency	0.00%	+2	+4	+5	+7	+1	+15
33	36	6827	CPS	CYFRPLSAT	WSE	0.00%	0	+2	+4	+8	-15	0
34	32	6242	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	0.00%	0	-1	-3	-1	-1	+5
35	39	9464	XTB	XTB	WSE	0.00%	0	-2	-12	-12	-3	+3
36	30	7719	XAGUSD	XAG/USD	Currency	0.00%	0	0	+3	+6	+2	+12
37	38	7086	WIG	WIG	WSE	0.00%	-1	-1	-3	-6	+7	-6
38	42	18517	PEO	PEKAO	WSE	0.00%	+1	+5	+9	-6	+3	+9
39	38	5272	XAGPLN	XAG/PLN	Currency	0.00%	-6	-3	-1	-1	-1	+3
40	63	1852	USDRUB	USD/RUB	Currency	0.00%	-1	+8	+26	+30	-38	-68
41	63	4428	CLC	COLUMBUS	WSE	0.00%	+1	-3	-13	-15	-28	-19
42	43	12822	DNP	DINOPL	WSE	0.00%	+3	-9	-20	-16	-4	+9
43	81	1097	ADA.V	CARDANO	Cryptocurrency	-0.56%	-12	-4	-6	-19	-14	-112
44	42	3104	USDJPY	USD/JPY	Currency	0.00%	+2	+4	+4	+4	0	+3
45	40	5120	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	+1	-3	-1	0	0	+18
46	40	5844	NG.F	NATURAL GAS	Cmdt Fut	0.00%	+3	+7	+2	+2	-5	-6
47	40	5086	TSLA.US	TESLA	NASDAQ	0.00%	-1	-10	-12	-16	+15	+28
48	41	3152	NVDA.US	NVIDIA	NASDAQ	0.00%	+1	+2	+5	+8	0	+4
49	50	5161	^NDX	NASDAQ100		0.00%	+3	0	-8	-11	-4	0
50	40	15302	GBPPLN	GBP/PLN	Currency	0.00%	0	0	+5	+4	+5	+15

1 - 50 z 100934 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.