Ticker Rank - Stooq

nie, 25 sty 2026, 1:00 CET, NY 19:00, Londyn 0:00, Tokio 9:00, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

144351 - 144400 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
145797	131392		GFI_MV.US	GOLD FIELDS LTD MARKET VALUE		0.00%	-214	+438	+1818	+2371	+5607	+32877
145798	131393		GILT_MV.US	GILAT SATELLITE NETWORKS LTD MARKET VALUE		0.00%	-214	+438	+1818	+2371	+5607	+32877
145796	131393		ICLX.UK	INVESCO USD AAA CLO ETF	XLON	0.00%	-208	+444	+1827	+2368	+5592	+32855
145801	131393		0P00000GPI.DEF	MAM TRANSITION DURABLE OBLIGATIONS C	XFRA	0.00%	-173	+475	+1856	+2401	+5578	+32865
145822	131395		2041.JP	NEXT NOTES DJIA TR JPY MONTHLY HEDGED INVERSE X1 ETN	XJPX	0.00%	-197	+446	+1857	+2375	+5583	+32930
35787	131395		UI4M.DEF	UNIFONDS NET	XFRA	0.00%	+1833	+5859	-57413	-127015	-126422	-112446
145805	131397		0P00000S95.DEF	GENERALI INVESTMENTS SICAV CENTRAL AMP; EASTERN EUROPEAN	XFRA	0.00%	-170	+476	+1859	+2404	+5576	+32862
145806	131398		0P0000184G.DEF	AVANTGARDE GLOBAL BOND FONDS R A	XFRA	0.00%	-170	+476	+1859	+2404	+5576	+32862
145808	131398		0P0000CQT1.DEF	DARWIN DIVERSIFIE 40 60 C	XFRA	0.00%	-173	+475	+1859	+2404	+5583	+32862
145809	131399		0P0000FZ4A.DEF	GLOBAL FAMILY STRATEGY II EQUITY	XFRA	0.00%	-173	+475	+1859	+2404	+5583	+32862
145807	131399		0P000018A2.DEF	FARSIGHTED MODERATE PORTFOLIO T	XFRA	0.00%	-170	+476	+1859	+2404	+5576	+32866
145810	131400		0P0000G7E4.DEF	ALLIANZ STRATEGY 50 CT EUR	XFRA	0.00%	-173	+475	+1859	+2404	+5583	+32862
145811	131401		0P0000HXSG.DEF	PICTET ASIAN LOCAL CURRENCY DEBT I EUR	XFRA	0.00%	-173	+475	+1859	+2404	+5583	+32861
145802	131403		0P000090F9.DEF	PSM MACRO STRATEGY	XFRA	0.00%	-178	+470	+1853	+2398	+5578	+32852
145803	131403		0P0000XTDW.DEF	GOLDMAN SACHS FUNDS II GOLDMAN SACHS MULTI MANAGER EUROPE	XFRA	0.00%	-175	+476	+1849	+2394	+5571	+32849
145804	131404		0P0000Z31S.DEF	FONDITALIA GLOBAL CONVERTIBLES R	XFRA	0.00%	-175	+476	+1849	+2394	+5571	+32849
145825	131416		0P00011HGP.DEF	CANDRIAM BONDS GLOBAL HIGH YIELD CLASS V EUR CAP	XFRA	0.00%	-201	+446	+1848	+2372	+5620	+32894
145826	131417		0P000135D4.DEF	DWS INVEST ESG EURO BONDS SHORT PFC	XFRA	0.00%	-201	+446	+1848	+2372	+5620	+32893
145827	131419		0P0001EY2K.DEF	MORGAN STANLEY INVESTMENT FUNDS GLOBAL SUSTAIN FUND AH EUR ACC	XFRA	0.00%	-201	+446	+1848	+2372	+5619	+32891
145828	131420		0P0001F3IL.DEF	MEMNON FUND MEMNON EUROPEAN FUND I2 EUR ACC	XFRA	0.00%	-201	+446	+1848	+2372	+5619	+32891
145829	131421		0P0001FE26.DEF	MERCER PASSIVE GLOBAL EQUITY FUND B21 0 1200 € ACC HEDGED	XFRA	0.00%	-201	+446	+1848	+2372	+5619	+32891
33748	131423		0P0001BFUS.DEF	PIGMENTS C	XFRA	0.00%	+1926	+7082	-125449	-125033	-123584	-107094
145830	131425		0P000188E2.DEF	SABADELL EUROACCION PYME FI	XFRA	0.00%	-204	+446	+1848	+2372	+5619	+32885
145834	131425		0P00013VVW.DEF	DZPB II FLEX 2 C	XFRA	0.00%	-201	+447	+1849	+2373	+5619	+32894
145812	131426		0QC9.UK	LEG IMMOBILIEN	XLON	0.00%	-201	+446	+1855	+2372	+5555	+32782
145835	131427		0P00015HW8.DEF	EURIZON FUND BOND CORPORATE EUR CLASS UNIT R EUR ACCUMULATION	XFRA	0.00%	-201	+447	+1849	+2373	+5619	+32893
145832	131427		0P0001CXTG.DEF	AMUNDI FUNDS EUROPEAN EQUITY VALUE J2 EUR AD D	XFRA	0.00%	-200	+447	+1849	+2373	+5615	+32885
145833	131428		0P0001DIYL.DEF	JSS SUSTAINABLE EQUITY TECH DISRUPTORS P EUR	XFRA	0.00%	-200	+447	+1849	+2373	+5615	+32884
145831	131428		0P0001C6RD.DEF	DANSKE INVEST SICAV EMERGING AND FRONTIER MARKETS WA	XFRA	0.00%	-200	+442	+1844	+2368	+5617	+32878
145813	131428		13244.HK	JPALIBA@EP2603A	XHKG	0.00%	-201	+446	+1855	+2372	+5555	+32782
145814	131431		1533.N	BGF EM CORPORATE BOND I2 EUR HEDGED		0.00%	-201	+442	+1855	+2372	+5553	+32782
145819	131433		16497.HK	HS CCB @EC2605A	XHKG	0.00%	-197	+446	+1857	+2375	+5557	+32786
145820	131434		17296.HK	DSPINAN@EC2601A	XHKG	0.00%	-197	+446	+1857	+2375	+5557	+32785
145821	131435		18171.HK	BPSPDRG@EC2602A	XHKG	0.00%	-197	+446	+1857	+2375	+5557	+32785
145816	131435		0P0001II3I.DEF	BNP PARIBAS FUNDS SUSTAINABLE ENHANCED BOND 12M PRIVILEGE EUR	XFRA	0.00%	-209	+446	+1848	+2366	+5554	+32772
145823	131435		0P0001N6XT.DEF	SH SUBSTANZWERTE I A	XFRA	0.00%	-201	+452	+1857	+2372	+5559	+32783
145818	131436		0P0001LOJF.DEF	HMT AKTIEN BESSERE WELT R	XFRA	0.00%	-204	+441	+1854	+2372	+5556	+32770
145817	131436		0P0001JGSW.DEF	NOYOMAGUS	XFRA	0.00%	-203	+449	+1848	+2366	+5552	+32772
145815	131436		0P0001JU3V.DEF	ALLIANZ INTERGLOBAL IT EUR	XFRA	0.00%	-206	+446	+1852	+2370	+5549	+32769
145824	131439		0P0001H6U8.DEF	LIBERBANK CAPITAL FINANCIERO C FI	XFRA	0.00%	-199	+446	+1858	+2378	+5556	+32778
145837	131461		PROV_MV.US	PROVIDENT FINANCIAL HOLDINGS MARKET VALUE		0.00%	-200	+447	+1834	+2373	+5567	+32785
145836	131461		GLBS_PE.US	GLOBUS MARITIME LTD P/E		0.00%	-202	+445	+1833	+2371	+5565	+32784
145839	131464		WHR_PE.US	WHIRLPOOL CORP P/E		0.00%	-201	+446	+1834	+2373	+5566	+32782
145838	131464		MZTI_MV.US	MARZETTI COMPANY MARKET VALUE		0.00%	-201	+446	+1833	+2372	+5566	+32782
145840	131468		TNIE.DEF	TONIES	XFRA	0.00%	-201	+446	+1834	+2372	+5566	+32777
145841	131470		26B.DEF	GOAT INDUSTRIES	XFRA	0.00%	-202	+446	+1833	+2371	+5565	+32774
145842	131470		8LCA.DEF	LENDINGCLUB	XFRA	0.00%	-200	+446	+1833	+2372	+5566	+32777
145843	131473		0P0000A7ZZ.DEF	BLACKROCK GLOBAL FUNDS WORLD GOLD FUND A2 EUR HEDGED	XFRA	0.00%	-201	+446	+1833	+2371	+5565	+32772
145844	131476		605388.CN	HUBEI JUNEYAO GREAT HEALTH	XSHG	0.00%	-201	+446	+1833	+2371	+5565	+32766
145845	131488		GPRF.US	GOLDMAN SACHS ACCESS US PREFERRED STOCK AND HYBRID ETF	XNAS	0.00%	-201	+446	+1832	+2369	+5559	+32741

144351 - 144400 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.