pią, 23 sty 2026, 8:16 CET, NY 2:16, Londyn 7:16, Tokio 16:16, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
145801 - 145850 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1458011270100P0001CXTG.DEFAMUNDI FUNDS EUROPEAN EQUITY VALUE J2 EUR AD DXFRA0.00%+166+992+2342+3038+13308+32854
1458021270110P0001DIYL.DEFJSS SUSTAINABLE EQUITY TECH DISRUPTORS P EURXFRA0.00%+166+992+2342+3038+13307+32853
1458031270080P00013VVW.DEFDZPB II FLEX 2 CXFRA0.00%+166+996+2342+3040+13308+32863
1458041270100P00015HW8.DEFEURIZON FUND BOND CORPORATE EUR CLASS UNIT R EUR ACCUMULATIONXFRA0.00%+166+996+2342+3040+13307+32862
1458051270110P0001C6RD.DEFDANSKE INVEST SICAV EMERGING AND FRONTIER MARKETS WAXFRA0.00%+166+999+2342+3042+13315+32852
145806127052PROV_MV.USPROVIDENT FINANCIAL HOLDINGS MARKET VALUE0.00%+166+995+2342+3040+13306+32754
145807127052GLBS_PE.USGLOBUS MARITIME LTD P/E0.00%+166+995+2342+3040+13306+32755
145808127055MZTI_MV.USMARZETTI COMPANY MARKET VALUE0.00%+165+994+2342+3039+13306+32752
145809127055WHR_PE.USWHIRLPOOL CORP P/E0.00%+167+996+2343+3040+13307+32752
145810127060TNIE.DEFTONIESXFRA0.00%+166+995+2342+3040+13304+32747
1458111270628LCA.DEFLENDINGCLUBXFRA0.00%+166+994+2341+3038+13302+32746
14581212706226B.DEFGOAT INDUSTRIESXFRA0.00%+166+996+2342+3040+13304+32745
1458131270660P0000A7ZZ.DEFBLACKROCK GLOBAL FUNDS WORLD GOLD FUND A2 EUR HEDGEDXFRA0.00%+166+995+2341+3039+13302+32742
145814127069605388.CNHUBEI JUNEYAO GREAT HEALTHXSHG0.00%+166+995+2341+3039+13302+32736
145815127084GPRF.USGOLDMAN SACHS ACCESS US PREFERRED STOCK AND HYBRID ETFXNAS0.00%+166+995+2339+3035+13292+32711
145816127086BOI7.DEFIMAGI INT HOLDINGSXFRA0.00%+166+995+2339+3035+13292+32708
145817127088XBP_MV.USXBP GLOBAL HOLDINGS INC MARKET VALUE0.00%+166+995+2339+3035+13291+32707
1458181270890P0000ZPX9.DEFSCHRODER INT SELECTION FUND EMERGING MARKETS DEBT ABSOLUTEXFRA0.00%+166+995+2339+3035+13291+32706
145819127090840.HKTIANYE WATERXHKG0.00%+166+995+2339+3035+13291+32706
14582012709119319.HKHSLAOPU@EC2602AXHKG0.00%+166+995+2339+3035+13291+32706
1458211271050P0001KTEM.DEFCPR INVEST GLOBAL DISRUPTIVE OPPORTUNITIES A EUR ACCXFRA0.00%+166+994+2337+3034+13290+32691
1458221271050P0001MR59.DEFABN AMRO WALDEN US SUSTAINABLE EQUITIES I EURXFRA0.00%+166+994+2338+3036+13289+32694
145823127108WES_PB.USWESTERN MIDSTREAM PARTNERS LP P/BV0.00%+166+990+2336+3035+13276+32683
145824127113TOMZ_PB.USTOMI ENVIRONMENTAL SOLUTIONS P/BV0.00%+166+986+2332+3035+13268+32676
145825127114PHI1.DEFKONINKLIJKE PHILIPSXFRA0.00%+164+991+2334+3031+13273+32681
145826127115PLTK_PE.USPLAYTIKA HOLDING CORP P/E0.00%+164+991+2334+3031+13273+32681
145827127113RVG26.FFRENCH POWER PEAK FEB 2026IFUS0.00%+167+991+2337+3036+13276+32678
145828127114LOPP_PB.USGABELLI LOVE OUR PLANET & PEOPLE ET P/BV0.00%+165+991+2337+3035+13276+32682
145829127114YTT.UKZHEJIANG YONGTAI TECHNOLOGY ADR DRXLON0.00%+165+989+2336+3037+13275+32683
145830127115N7R.DEFNORAM LITHIUMXFRA0.00%+171+991+2340+3036+13281+32684
1458311271170P00000RVT.DEFSCHRODER INT SELECTION FUND EUROPEAN SMALLER COMPANIES CXFRA0.00%+166+999+2334+3032+13277+32670
145832127104DDOG_MV.USDATADOG INC MARKET VALUE0.00%+166+987+2334+3035+13285+32710
145833127105DOL_PE.USWISDOMTREE TRUE DEVELOPED INT FUND P/E0.00%+166+987+2334+3035+13285+32710
14583412711214578.NUNIQA INVESTOR AKCJI0.00%+162+992+2335+3034+13281+32698
14583512710920927.HKDSXIAMI@EC2601AXHKG0.00%+166+1009+2353+3033+13283+32700
1458361271122393.JPNIPPON CARE SUPPLYXJPX0.00%+166+993+2337+3033+13283+32702
14583712711161552.HKSG#HSCEIRC2809AXHKG0.00%+169+996+2338+3036+13284+32704
1458381271112578.NFTI 1156 FRANKLIN GLOBAL REAL ESTATE FUND A YDIS EUR0.00%+167+994+2338+3034+13283+32703
1458391271120P0001EXPN.DEFSSGA LUX SICAV STATE STREET EURO CORPORATE BOND ESG SCREENEDXFRA0.00%+166+1009+2346+3034+13305+32687
1458401271140P00014CYZ.DEFHANDELSBANKEN NORDEN SELEKTIV A9 EURXFRA0.00%+166+1009+2346+3033+13304+32686
1458411271150P0001CLOL.DEFHSBC GLOBAL INVESTMENT FUNDS GLOBAL LOWER CARBON BOND ACHEURXFRA0.00%+166+1012+2346+3034+13305+32685
1458421271310P0001JW53.DEFNB AKTIEN GLOBAL VXFRA0.00%+166+995+2338+3034+13277+32676
145843127134BIP_MVBIOPLANET MARKET VALUE0.00%+166+995+2338+3034+13275+32671
14584412713863649.HKHS#TENCTRC2603JXHKG0.00%+164+993+2337+3033+13275+32667
14584512713897S.DEFSTELLA JONESXFRA0.00%+167+995+2338+3033+13275+32669
1458461271382DT.DEFAMNEAL PHARMACEUTICALSXFRA0.00%+167+997+2339+3036+13276+32669
1458471271410JZ1.UKMASCOXLON0.00%+165+995+2337+3033+13274+32668
1458481271420P0000RZMH.DEFCONTROLFIDA DELTA DEFENSIVE FUND CLASS A SHAREXFRA0.00%+167+995+2337+3033+13274+32668
145849127141NXTB.DENXTASSETS BITCOIN DIRECT ETPXETR0.00%+166+995+2340+3036+13275+32668
145850127146S52.DEFTEEKAY TANKERSXFRA0.00%+166+995+2338+3034+13274+32664
145801 - 145850 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq