Ticker Rank - Stooq

czw, 16 sty 2025, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 7:15, ^SPX -0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101239 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	24317	WIG20	WIG20	WSE	-0.30%	0	-1	-1	-3	-2	0
2	2	35983	USDPLN	USD/PLN	Currency	+0.04%	0	+1	+1	+1	-1	0
3	3	32363	EURPLN	EUR/PLN	Currency	+0.13%	0	-1	0	0	-1	0
4	3	8204	BTC.V	BITCOIN	Cryptocurrency	+0.22%	0	+1	0	+1	+3	-1
5	5	19312	^SPX	S&P500		-0.21%	0	0	-1	0	0	-1
6	6	31272	PKN	PKNORLEN	WSE	-0.17%	0	0	0	-2	-1	+1
7	7	13310	XAUUSD	XAU/USD	Currency	+0.67%	-1	-1	-1	-1	0	-1
8	8	13233	EURUSD	EUR/USD	Currency	+0.09%	+1	+1	+1	+2	-1	-1
9	8	9774	XAUPLN	XAU/PLN	Currency	+0.73%	0	0	0	0	+1	-2
14	12	9442	ES.F	S&P500 FUTURE	Cmdt Fut	-0.33%	+3	+4	+2	+2	+4	-2
16	12	31457	KGH	KGHM	WSE	+0.53%	0	0	+4	0	+1	+5
12	12	7413	DY.F	DAX FUTURE	Cmdt Fut	+0.01%	+2	+1	+2	+1	-4	-2
10	14	33983	CDR	CDPROJEKT	WSE	+6.45%	-11	-8	-2	-9	-8	-1
17	15	21990	JSW	JSW	WSE	-2.30%	+2	+3	+2	-3	+4	+4
11	16	1702	XRP.V	XRP	Cryptocurrency	+5.91%	-1	-6	-8	-5	-4	-7
18	16	8790	^NDQ	NASDAQ COMP		-0.89%	+4	+3	+2	+5	+4	+2
20	16	2182	EURHUF	EUR/HUF	Currency	+0.28%	0	+1	+4	+7	+5	+3
15	17	10860	CL.F	CRUDE OIL WTI	Cmdt Fut	-1.02%	+2	+3	-2	-2	-6	-8
28	19	6592	ETH.V	ETHEREUM	Cryptocurrency	-3.58%	-1	+7	+5	+9	+14	+6
50	23	10377	11B	11BIT	WSE	+0.59%	0	+6	+19	+18	+25	+41
19	24	16748	ALE	ALLEGRO	WSE	+0.09%	+2	+6	-8	-13	-12	-8
21	24	4455	FW20	WIG20 FUTURE		-0.13%	+2	-1	-1	-8	-7	-1
23	24	11400	HG.F	HIGH GRADE COPPER	Cmdt Fut	+1.05%	0	-2	+4	0	-3	+2
25	24	6310	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	-0.87%	-1	+2	-3	+3	+6	-2
34	26	21532	CHFPLN	CHF/PLN	Currency	+0.25%	+1	+4	+6	+7	+10	+8
24	28	16020	^DAX	DAX	XETRA	+0.29%	+2	-2	+2	+4	-8	-6
53	30	4898	RFK	RAFAKO	WSE	-0.56%	+6	+17	+20	+7	+24	+17
13	30	4583	PCO	PEPCO	WSE	-8.27%	-14	-18	-21	-32	-26	-9
39	31	5180	TSLA.US	TESLA	NASDAQ	-3.36%	-4	-12	-1	+13	+14	+16
45	32	1555	DOGE.V	DOGECOIN	Cryptocurrency	-0.44%	+3	0	+7	+17	+20	+7
37	34	7829	XAGUSD	XAG/USD	Currency	+0.46%	-1	-3	-4	+3	+2	+7
30	35	5963	NG.F	NATURAL GAS	Cmdt Fut	+4.85%	-2	+3	-5	+1	-5	-23
31	35	9715	XTB	XTB	WSE	+2.08%	+1	+7	+5	+3	-9	-11
43	36	5367	XAGPLN	XAG/PLN	Currency	+0.51%	-5	+2	0	+8	+11	+4
36	37	25619	PZU	PZU	WSE	-0.02%	0	-1	+6	-3	-8	+1
55	38	6089	BTCUSD	BTC/USD	Currency	+0.22%	+4	+13	+11	+17	+25	+11
38	40	3256	NVDA.US	NVIDIA	NASDAQ	-1.92%	+1	+6	+8	+13	-5	-1
41	40	5234	^NDX	NASDAQ100		-0.69%	+2	-2	-9	+5	+5	0
42	40	16750	CCC	CCC	WSE	-1.09%	+2	-4	+2	-1	-11	+2
27	41	5529	10YUSY.B	US 10Y BOND YIELD	Bonds	-0.90%	+3	-1	-8	-8	-1	-11
44	42	7151	WIG	WIG	WSE	-0.21%	+3	+6	-3	-2	-2	+3
26	43	5216	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-1.87%	-2	-3	-11	-19	-22	-17
49	44	24219	PKO	PKOBP	WSE	-0.53%	0	+1	+6	+3	-3	+11
33	45	15444	GBPPLN	GBP/PLN	Currency	+0.05%	+2	-2	-11	-14	-10	-18
40	46	3150	USDJPY	USD/JPY	Currency	-0.78%	-5	-10	-8	-3	+7	-13
32	46	1764	ZAB	ZABKA	WSE	+1.22%	-3	-2	+10	-1	-34	-23
46	46	6916	CPS	CYFRPLSAT	WSE	+1.04%	-6	-10	-14	-19	-6	+12
82	49	912	CC.F	COCOA	Cmdt Fut	-3.26%	+4	+8	+31	+34	+48	+48
60	49	14679	PGE	PGE	WSE	-1.71%	+3	+8	+9	-6	+5	+27
47	55	5966	PXM	POLIMEXMS	WSE	+5.17%	-19	-11	-8	-6	-18	-12

1 - 50 z 101239 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.