Ticker Rank - Stooq

pią, 17 sty 2025, 8:33 CET, NY 2:33, Londyn 7:33, Tokio 16:33, ^SPX -0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101234 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	24319	WIG20	WIG20	WSE	0.00%	0	-1	-1	-1	-2	0
2	2	35985	USDPLN	USD/PLN	Currency	+0.11%	0	+1	+1	+1	-1	0
3	3	32367	EURPLN	EUR/PLN	Currency	-0.08%	0	-1	0	0	-1	-1
4	3	8206	BTC.V	BITCOIN	Cryptocurrency	+1.87%	0	+1	0	0	+3	0
5	5	19315	^SPX	S&P500		0.00%	0	0	-1	0	0	-1
6	7	13310	XAUUSD	XAU/USD	Currency	-0.05%	-1	-2	-2	-2	-1	-1
7	5	31276	PKN	PKNORLEN	WSE	0.00%	+1	+1	+2	0	0	+1
8	8	13235	EURUSD	EUR/USD	Currency	-0.19%	0	+1	0	+2	-1	0
9	8	9776	XAUPLN	XAU/PLN	Currency	+0.09%	0	0	0	0	+1	-3
10	14	33985	CDR	CDPROJEKT	WSE	0.00%	0	-9	-3	-5	-8	-3
11	16	1703	XRP.V	XRP	Cryptocurrency	+3.28%	0	-6	-9	-8	-4	-8
12	13	7413	DY.F	DAX INDEX	Cmdt Fut	+0.22%	0	+1	+2	+2	-4	-2
13	30	4585	PCO	PEPCO	WSE	0.00%	0	-17	-21	-21	-26	-13
14	12	9442	ES.F	S&P 500 E-MINI	Cmdt Fut	+0.12%	0	+4	+1	+2	+4	+1
15	17	10862	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.66%	0	0	+1	-3	-6	-8
16	13	31459	KGH	KGHM	WSE	0.00%	0	0	+5	+3	+1	+7
17	15	21990	JSW	JSW	WSE	0.00%	0	+5	+2	+2	+4	+5
18	15	8790	^NDQ	NASDAQ COMP		0.00%	0	+5	+1	+5	+4	+2
19	24	16748	ALE	ALLEGRO	WSE	0.00%	0	+5	-3	-13	-12	-8
20	16	2182	EURHUF	EUR/HUF	Currency	+0.11%	0	0	+4	+4	+5	+2
21	24	4455	FW20	WIG20 FUTURE		0.00%	0	0	+1	-4	-7	-2
22	24	11401	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.43%	-1	-2	+4	-1	-4	0
23	67	12905	DNP	DINOPL	WSE	0.00%	+1	-23	-32	-49	-64	-54
24	27	16020	^DAX	DAX	XETRA	0.00%	0	-4	+1	+3	-8	-3
25	23	6310	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	+0.15%	0	+3	-1	-2	+6	+1
26	39	5530	10YUSY.B	US 10Y BOND YIELD	Bonds	0.00%	-1	+1	-6	-8	-2	-9
27	42	5216	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	+1	0	-8	-11	-21	-14
28	19	6592	ETH.V	ETHEREUM	Cryptocurrency	+2.25%	0	+5	+4	+5	+14	+10
29	35	5965	NG.F	NATURAL GAS	Cmdt Fut	-2.18%	-1	-2	-1	-6	-6	-20
30	117	3067	BMC	BUMECH	WSE	0.00%	+1	+12	-74	-97	-109	-93
31	35	9716	XTB	XTB	WSE	0.00%	0	+5	+2	+8	-9	-12
32	44	15444	GBPPLN	GBP/PLN	Currency	-0.41%	-1	+3	-7	-17	-11	-18
33	46	1764	ZAB	ZABKA	WSE	0.00%	+1	-2	+11	+7	-33	-26
34	26	21532	CHFPLN	CHF/PLN	Currency	-0.09%	0	+2	+6	+6	+10	+6
35	72	4883	MLS	MLSYSTEM	WSE	0.00%	0	-1	-30	-59	-58	-36
36	35	7829	XAGUSD	XAG/USD	Currency	-0.46%	-1	-2	-4	-4	+1	+5
37	37	25621	PZU	PZU	WSE	0.00%	+1	0	+5	+6	-7	+5
38	40	3257	NVDA.US	NVIDIA	NASDAQ	0.00%	0	+5	+4	+13	-5	-5
39	46	3151	USDJPY	USD/JPY	Currency	+0.35%	-1	-12	-8	-9	+6	-8
40	31	5180	TSLA.US	TESLA	NASDAQ	0.00%	+1	-9	-5	+6	+15	+13
41	40	5234	^NDX	NASDAQ100		0.00%	0	+2	-10	-2	+5	+4
42	36	5368	XAGPLN	XAG/PLN	Currency	-0.32%	-1	-2	0	-1	+10	+4
43	41	16750	CCC	CCC	WSE	0.00%	+1	0	+3	+1	-10	-3
44	33	1556	DOGE.V	DOGECOIN	Cryptocurrency	+3.35%	-1	+2	+3	+9	+19	+12
45	42	7152	WIG	WIG	WSE	0.00%	+1	+4	-2	-1	-1	+3
46	47	6917	CPS	CYFRPLSAT	WSE	0.00%	0	-2	-12	-18	-6	+7
47	55	5966	PXM	POLIMEXMS	WSE	0.00%	0	-14	-11	-5	-18	-12
48	61	6600	TXT	TEXT	WSE	0.00%	0	-2	+20	+31	-32	-43
49	44	24219	PKO	PKOBP	WSE	0.00%	0	-3	+4	+7	-3	+7
50	23	10378	11B	11BIT	WSE	0.00%	0	+3	+15	+23	+25	+37

1 - 50 z 101234 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.