Ticker Rank - Stooq

nie, 14 gru 2025, 23:51 CET, NY 17:51, Londyn 22:51, Tokio 7:51, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 188220 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	27022	WIG20	WIG20	XWAR	0.00%	0	0	-1	0	-1	-1
2	1	9745	BTC.V	BITCOIN	Cryptocurrency	-2.14%	-2	-1	0	-1	+1	-1
3	3	39960	USDPLN	USD/PLN	Currency	0.00%	+1	+1	0	0	0	-1
4	3	15521	XAUUSD	XAU/USD	Currency	0.00%	+1	0	0	0	0	+2
5	6	21715	^SPX	S&P500		0.00%	-1	-2	-2	-2	-1	-1
6	5	35611	EURPLN	EUR/PLN	Currency	0.00%	+1	+1	+1	+1	0	+1
7	9	34594	KGH	KGHM	XWAR	0.00%	0	+1	+1	0	-7	-4
8	13	9257	XAGUSD	XAG/USD	Currency	0.00%	0	0	-4	-2	-13	-5
9	7	11311	XAUPLN	XAU/PLN	Currency	0.00%	0	-1	0	0	+2	+2
10	63	7890	LPP	LPP	XWAR	0.00%	-3	-66	-56	-58	-52	-55
11	11	14698	EURUSD	EUR/USD	Currency	0.00%	+1	-2	0	0	-1	0
12	14	18205	CCC	CCC	XWAR	0.00%	0	+3	+3	+4	-10	-3
13	9	8068	DY.F	DAX FUTURE	Cmdt Fut	0.00%	+2	-1	0	+1	+4	+4
14	14	9843	^NDQ	NASDAQ COMP		0.00%	-6	-10	-9	-7	+5	+6
15	29	12454	SI.F	SILVER	Cmdt Fut	0.00%	-1	-4	-10	-5	-32	-12
16	29	6761	PXM	POLIMEXMS	XWAR	0.00%	+1	+5	+2	-11	-19	-23
17	79	8187	PKP	PKPCARGO	XWAR	0.00%	+3	+2	+1	+3	-82	-111
18	25	6313	XAGPLN	XAG/PLN	Currency	0.00%	0	-2	-4	0	-23	-4
19	12	10270	ES.F	S&P500 FUTURE	Cmdt Fut	0.00%	+2	+1	+3	+5	+9	+7
20	17	35818	CDR	CDPROJEKT	XWAR	0.00%	+1	+4	+7	+5	-2	-1
21	14	34785	PKN	PKNORLEN	XWAR	0.00%	-1	+4	+5	+6	+10	+7
22	22	23616	JSW	JSW	XWAR	0.00%	+1	+10	+3	+2	-3	-5
23	27	12613	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	0	+1	0	-1	-10	-7
24	19	7725	ETH.V	ETHEREUM	Cryptocurrency	-1.71%	-5	-1	+1	-2	+9	+6
25	21	4837	FW20	WIG20 FUTURE		0.00%	+1	+2	-1	+1	+7	+6
26	20	11660	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	+1	-1	+2	-2	+11	+9
27	28	14151	DNP	DINOPL	XWAR	0.00%	+1	+6	+5	+4	-13	+1
28	23	2360	EURHUF	EUR/HUF	Currency	0.00%	+1	0	+4	+2	+6	+7
29	33	7610	CPS	CYFRPLSAT	XWAR	0.00%	-1	-2	-3	-3	-1	-22
30	22	6961	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	0.00%	+2	-3	-2	+1	+13	+13
31	42	6680	NG.F	NATURAL GAS	Cmdt Fut	0.00%	-2	+1	-1	-1	-29	-11
32	112	6975	EUR	EUROCASH	XWAR	0.00%	+1	-6	-82	-83	-15	-137
33	26	16969	^DAX	DAX	XETR	0.00%	-3	-2	-1	+2	+13	+10
34	32	15891	PGE	PGE	XWAR	0.00%	+2	+8	+6	+5	-6	-5
35	32	18012	ALE	ALLEGRO	XWAR	0.00%	0	+6	+8	+13	+8	-13
36	37	26077	PKO	PKOBP	XWAR	0.00%	+2	+4	-3	-4	-3	+1
37	32	15348	GC.F	GOLD	Cmdt Fut	0.00%	0	-4	-1	+1	+7	+8
38	42	7910	WIG	WIG	XWAR	0.00%	-2	-9	-8	-9	-2	-6
39	36	27675	PZU	PZU	XWAR	0.00%	+1	+5	-2	-1	+9	+2
40	29	4614	NVDA.US	NVIDIA CORP	XNAS	0.00%	-5	-12	-6	-5	+25	+12
41	40	2639	ZAB	ZABKA	XWAR	0.00%	0	-3	-8	-12	+8	+17
42	42	11802	XTB	XTB	XWAR	0.00%	+3	+5	-8	-9	-3	+10
43	36	23083	CHFPLN	CHF/PLN	Currency	0.00%	-1	+3	+7	+7	+10	+7
44	49	8676	^DJI	DOW JONES INDU		0.00%	-8	-21	-22	-15	0	0
45	51	5604	PCO	PEPCO	XWAR	0.00%	+3	-11	-3	+1	-15	-1
46	43	6030	^NDX	NASDAQ100		0.00%	+3	-2	-4	-5	+9	+9
47	39	2257	XRP.V	XRP	Cryptocurrency	-1.88%	-13	-7	-1	-4	+21	+14
48	139	3282	CBF	CYBERFLKS	XWAR	0.00%	-2	-120	-107	-104	-104	-90
49	204	505	ORCL.US	ORACLE CORP	XNYS	0.00%	0	-178	-216	-206	-116	-128
50	55	9707	ATT	GRUPAAZOTY	XWAR	0.00%	+4	+8	+10	+5	-13	-1

1 - 50 z 188220 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.