Ticker Rank - Stooq

pon, 19 sty 2026, 6:52 CET, NY 0:52, Londyn 5:52, Tokio 14:52, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2401 - 2450 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2317	3438	7	CADCZK	CAD/CZK	Currency	-0.05%	+365	+631	+513	+579	+717	-5986
2061	3439	35	RCAT.US	RED CAT HOLDINGS INC	XNAS	0.00%	+439	+692	-360	-350	-99	-7533
2224	3439	5	XAUTHB	XAU/THB	Currency	+1.31%	+416	+431	+399	+350	+607	-4768
2609	3439		TRYXPT	TRY/XPT	Currency	-1.80%	+316	+579	+569	+674	+899	-4914
1893	3442	8	SGDEUR	SGD/EUR	Currency	-0.03%	+149	+467	+327	+418	+496	-7693
2287	3444	2	CHFXPT	CHF/XPT	Currency	-1.29%	+78	+384	+336	+406	+573	-2986
3287	3445	15	NTRS.US	NORTHERN TRUST CORP	XNAS	0.00%	-451	-231	-68	-216	+232	-99
1794	3447		BTCDKK	BTC/DKK	Currency	-3.23%	-94	+209	+173	+309	+539	-8349
2040	3447	1	CADXPD	CAD/XPD	Currency	+0.33%	-172	+96	+166	+94	+381	-4581
4019	3447	59	EZJ.UK	EASYJET PLC	XLON	0.00%	+361	+1208	+1325	+1232	+1486	-867
2320	3449	10	JPYSEK	JPY/SEK	Currency	-0.15%	+377	+700	+621	+673	+721	-5936
1953	3449		THBXPT	THB/XPT	Currency	-1.27%	-179	-2	-9	+79	+253	-5514
2836	3450	3	1530.HK	3SBIO	XHKG	0.00%	+401	+688	+663	+682	+859	-709
2526	3451		HKDNOK	HKD/NOK	Currency	-0.16%	+402	+773	+878	+1041	+854	-4575
2423	3451		XPTCAD	XPT/CAD	Currency	+1.70%	+245	+517	+597	+819	+754	-2414
2382	3452		TRYMXN	TRY/MXN	Currency	-0.02%	+189	+428	+422	+587	+779	-4240
4991	3456	1	160.HK	HON KWOK LAND	XHKG	0.00%	+548	+2486	+2713	+2694	+849	+3416
2721	3458	53	TSCO.UK	TESCO PLC	XLON	0.00%	+312	+409	+648	+751	+129	-2075
1864	3458	1	CADTHB	CAD/THB	Currency	-0.40%	-25	+425	+492	+289	+424	-7191
3030	3459	196	10YHUY.B	HUNGARY 10Y BOND YIELD	Bonds	0.00%	-6	+582	+523	+394	-340	-2579
1654	3462	33	JPYCAD	JPY/CAD	Currency	-0.04%	-101	+142	+180	+291	+432	-7265
3003	3463	125	ONC	ONICO	XNCO	0.00%	-64	+1339	-808	-895	-709	-3313
3673	3464	143	WIG_MOTO	WIG-MOTO	XWAR	0.00%	-284	+586	+996	+1027	+873	-4949
2453	3465	1	NZDHKD	NZD/HKD	Currency	+0.37%	+444	+641	+481	+631	+883	-6926
3568	3467	88	NNN.US	NNN REIT INC	XNYS	0.00%	+358	+1133	+794	+479	+890	-4548
3713	3467	1	ENOG.UK	ENERGEAN PLC	XLON	0.00%	+207	-104	+176	+20	-32	+1231
2921	3468	8	ASST.US	STRIVE INC	XNAS	0.00%	+218	+1327	+594	+753	+528	-6891
3053	3469		158.HK	MELBOURNE ENT	XHKG	0.00%	+372	+544	+734	+591	+538	-837
3639	3469	9	COAL.US	RANGE GLOBAL COAL ETF	XNYS	0.00%	+123	+893	+845	+893	+495	-1333
3725	3470		2266.HK	LAI SI ENT	XHKG	0.00%	+435	+1195	+1504	+1486	+1852	+66
2174	3474	1	THBEUR	THB/EUR	Currency	+0.29%	+80	+396	+448	+460	+705	-4581
3238	3475	2	GDXD.US	MICROSECTORS GOLD MINERS 3X INVERSE LEVERAGED ETN	XNYS	0.00%	+213	+331	+619	+430	+1046	-6836
3080	3475	140	AV.UK	AVIVA PLC	XLON	0.00%	+322	+532	+804	+992	+842	-2728
1678	3478	47	JPYGBP	JPY/GBP	Currency	+0.00%	+4	+156	+214	+269	+405	-8500
3769	3478	3	2ZO.DEF	KOGENERACJA	XFRA	0.00%	+403	+997	+980	+1010	-1168	+1072
2719	3479	6	1772.HK	GANFENGLITHIUM	XHKG	0.00%	+259	+600	+742	+594	+805	-4767
4036	3480	94	B6.F	BRITISH POUND	Cmdt Fut	0.00%	-396	+534	+853	+661	+617	+1069
1861	3484	12	CHFSGD	CHF/SGD	Currency	+0.31%	-16	+365	+309	+342	+490	-6952
1220	3485		INTLNAG89763.PL	US NATURAL GAS CERTYFIKATY LONG 1.9	XWAR	0.00%	-2938
3956	3486	5	ISKCHF	ISK/CHF	Currency	0.00%	+227	+867	+995	+985	+1423	-3253
1438	3487	12	XRT.US	STATE STREET SPDR S&P	XNYS	0.00%	+223	+477	+308	+491	-85	-14268
4232	3487		1002.HK	VS INTL	XHKG	0.00%	+353	+428	+1628	+1028	+1955	+1218
3355	3488	4	URTY.US	PROSHARES ULTRAPRO RUSSELL2000	XNYS	0.00%	+359	+503	+843	+863	+177	-5795
953	3492	14	VXUS.US	VANGUARD TOTAL INT STOCK ETF	XNAS	0.00%	+82	+94	+141	+149	+117	-14247
1806	3493	16	CHFCZK	CHF/CZK	Currency	+0.33%	+148	+381	+417	+459	+319	-4928
2311	3494	43	EURBTC	EUR/BTC	Currency	+3.35%	+266	+739	+753	+691	+1156	-7354
1468	3495	6	ISD	INSIDPARK	XNCO	0.00%	+102	+15	-223	-632	-2690	-6081
1362	3496	45	KRWPLN	KRW/PLN	Currency	-0.00%	-10	-1096	-1235	-1557	-905	-9121
3761	3498	522	E6.F	EURO FX	Cmdt Fut	0.00%	-558	+360	+853	+854	+303	+1209
4130	3498	171	IDH	IDH	XNCO	0.00%	-258	+1089	+506	+368	+1307	-3284

2401 - 2450 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.