Ticker Rank - Stooq

pon, 10 lis 2025, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, WIG20 +1.74%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 172189 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4	1	15251	XAUUSD	XAU/USD	Currency	+1.91%	0	+1	+3	+3	+3	+3
2	2	26757	WIG20	WIG20	XWAR	+1.73%	+1	-2	-1	0	0	-2
3	2	39616	USDPLN	USD/PLN	Currency	-0.15%	+1	+2	0	0	-1	0
7	4	11121	XAUPLN	XAU/PLN	Currency	+1.76%	0	0	+1	+2	+4	+3
1	4	9492	BTC.V	BITCOIN	Cryptocurrency	+1.76%	-2	-1	-5	-6	-5	-4
5	5	35343	EURPLN	EUR/PLN	Currency	-0.09%	-1	0	0	0	-1	-2
6	6	21468	^SPX	S&P500		0.00%	+1	0	-1	-1	-2	-1
15	9	34290	KGH	KGHM	XWAR	+2.69%	+1	+4	+4	+4	+3	+8
11	11	14560	EURUSD	EUR/USD	Currency	+0.06%	+1	+3	+2	+1	-4	0
8	12	7999	DY.F	DAX FUTURE	Cmdt Fut	+1.89%	0	-1	-4	-5	-5	-7
23	12	23491	JSW	JSW	XWAR	+2.37%	+4	+6	+6	+5	+16	+12
20	12	8989	XAGUSD	XAG/USD	Currency	+2.99%	-2	-1	+2	+4	+10	+11
17	13	34502	PKN	PKNORLEN	XWAR	+1.79%	+2	+3	+8	+8	+4	-3
13	13	18025	CCC	CCC	XWAR	+0.70%	+1	-6	-1	-2	+3	-3
9	13	10176	ES.F	S&P500 FUTURE	Cmdt Fut	+0.95%	-2	-1	-4	-4	-7	-8
21	15	11582	CL.F	CRUDE OIL WTI	Cmdt Fut	+1.07%	+1	+5	+3	+3	+7	+6
10	16	9739	^NDQ	NASDAQ COMP		0.00%	+1	-3	-4	-4	-11	-6
12	18	7596	ETH.V	ETHEREUM	Cryptocurrency	+1.13%	-4	0	-9	-13	-10	-4
33	21	6196	XAGPLN	XAG/PLN	Currency	+2.84%	-6	-2	+7	+8	+15	+18
19	22	4793	FW20	WIG20 FUTURE		+1.54%	+2	-1	-1	-2	-5	-9
24	22	35563	CDR	CDPROJEKT	XWAR	+0.86%	0	-2	-1	-4	+4	+7
28	22	12449	HG.F	HIGH GRADE COPPER	Cmdt Fut	+1.77%	-2	+4	+3	+6	+4	+8
29	22	15171	GC.F	GOLD	Cmdt Fut	+1.97%	-4	+2	+5	+8	+11	+4
35	22	6689	PXM	POLIMEXMS	XWAR	+0.49%	+8	+10	+15	+15	+9	+11
27	23	11678	XTB	XTB	XWAR	+1.00%	+2	+12	+14	+18	-1	-1
16	26	2334	EURHUF	EUR/HUF	Currency	-0.31%	-5	-7	-10	-14	-11	-10
18	27	6873	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	+1.51%	0	0	-6	-7	-11	-13
22	27	16871	^DAX	DAX	XETR	+1.52%	-1	0	-6	-10	-4	-6
38	28	12202	SI.F	SILVER	Cmdt Fut	+3.43%	-7	-4	+2	+7	+18	+16
30	32	25892	PKO	PKOBP	XWAR	+2.28%	+2	-3	-2	-4	-4	-4
34	32	27451	PZU	PZU	XWAR	+0.53%	+3	+4	+2	0	+2	-4
36	35	22970	CHFPLN	CHF/PLN	Currency	-0.23%	0	0	-1	-4	+4	-1
51	36	5518	PCO	PEPCO	XWAR	+1.57%	+3	0	+8	+13	+17	+13
31	36	15760	PGE	PGE	XWAR	+2.70%	+2	-10	-12	-7	+1	-6
25	37	2205	XRP.V	XRP	Cryptocurrency	+8.05%	-9	-4	-12	-17	-12	-14
14	39	13910	DNP	DINOPL	XWAR	+0.60%	+1	-24	-16	-13	-30	-32
39	41	7838	WIG	WIG	XWAR	+1.32%	-4	-5	-4	-3	+1	-9
40	41	16635	GBPPLN	GBP/PLN	Currency	-0.04%	-2	0	+5	+6	-1	-8
53	41	17894	ALE	ALLEGRO	XWAR	+0.56%	+2	-1	+5	+8	+11	+19
55	41	4625	LBW	LUBAWA	XWAR	+0.61%	+3	+10	+3	+6	+8	+21
26	42	4427	NVDA.US	NVIDIA CORP	XNAS	0.00%	0	-2	-6	-3	-31	-14
44	45	7504	CPS	CYFRPLSAT	XWAR	+0.94%	+4	+12	+7	+8	-10	-12
37	46	8601	^DJI	DOW JONES INDU		0.00%	-10	-13	-11	-12	-6	-9
43	46	5941	^NDX	NASDAQ100		0.00%	+8	-3	-7	-5	-7	-2
60	46	2530	ZAB	ZABKA	XWAR	+0.56%	+5	+13	+28	+35	+8	+10
32	46	6586	NG.F	NATURAL GAS	Cmdt Fut	+4.26%	0	-11	-13	-16	-8	-26
45	48	5777	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-0.23%	+4	+8	-5	-8	+2	0
46	48	15986	TPE	TAURONPE	XWAR	+0.29%	0	-2	-3	+4	+11	-28
41	49	6263	^NKX	NIKKEI225		+1.26%	-8	+2	-7	-7	-4	-18
42	51	6068	TSLA.US	TESLA INC	XNAS	0.00%	+5	-7	-14	-12	-25	-9

1 - 50 z 172189 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.