Ticker Rank - Stooq

nie, 26 sty 2025, 0:17 CET, NY 18:17, Londyn 23:17, Tokio 8:17, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

27401 - 27450 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
27401	28190		HKDXPD	HKD/XPD	Currency	0.00%	+1549	+5691	+9147	+10706	+10773	-11408
27402	29768		ISKKRW	ISK/KRW	Currency	0.00%	+1549	+5691	+9147	+10706	+10740	-14356
27403	28200	1	CLPTHB	CLP/THB	Currency	0.00%	+1549	+5691	+9147	+10706	+10772	-11428
27404	27625		CLPRON	CLP/RON	Currency	0.00%	+1549	+5691	+9147	+10706	+10772	-9215
27405	31957		KRWISK	KRW/ISK	Currency	0.00%	+1549	+5691	+9147	+10706	+10638	-19690
27406	32450	1	KRWILS	KRW/ILS	Currency	0.00%	+1549	+5691	+9147	+10706	+10638	-20924
27407	28210		EGPRON	EGP/RON	Currency	0.00%	+1549	+5691	+9147	+10706	+10772	-11440
27408	31991		TWDAUD	TWD/AUD	Currency	0.00%	+1549	+5691	+9147	+10706	+10635	-19766
27409	38915	2	1407.N	ALLIANZ OBLIGACJI GLOBALNYCH B		0.00%	+1549	+5691	+9146	+10704	+10605	-36606
27410	30445	1	ROLG.UK	ISHARES BLOOMBERG ENHANCED ROLL YIELD COMMODITY SWAP ETF	LSE	0.00%	+1549	+5691	+9146	+10705	+10663	-18121
27411	29346	2	AEJ.UK	AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF	LSE	0.00%	+1549	+5691	+9149	+10708	+10759	-13355
27412	23206	2	CNYCAD	CNY/CAD	Currency	0.00%	+1549	+5691	+9146	+10704	+10023	-4574
27413	28060	2	TRIN.US	TRINITY CAPITAL	NASDAQ	0.00%	+1549	+5691	+9146	+10704	+9972	-18369
27414	19767		PCX_MV	PCCEXOL MARKET VALUE		0.00%	+1549	+5691	+9145	+10703	-9767	+8561
27415	26952		RCFL4MMRC2.PL	MERCATOR MEDICAL SA FAKTOR LONG	WSE	0.00%	+1549	+5691	+9145	+10703	-18153	-3338
27416	30281		RCFL5GASO2.PL	GAS OIL FUTURE FAKTOR LONG	WSE	0.00%	+1549	+5691	+9145	+10703	-26283	-13771
27417	49981		EUN4.DE	ISHARES EURO AGGREGATE BOND ESG ETF	XETRA	0.00%	+1549	+5691	+9145	+10702	-60344	-55882
27418	31589		WORL.UK	FRANKLIN FTSE DEVELOPED WORLD ETF	LSE	0.00%	+1549	+5691	+9144	+10702	-28885	-17196
27419	33339	1	XNGI.DE	XTRACKERS MSCI NEXT GENERATION INTERNET INNOVATION ETF	XETRA	0.00%	+1549	+5691	+9144	+10701	+21201	-30137
27420	39038	7	NNVC.US	NANOVIRICIDES	NYSE MKT	0.00%	+1549	+5691	+9143	+10700	-13001	-36281
27421	26014	1	CZKISK	CZK/ISK	Currency	0.00%	+1549	+5691	+9142	+10698	+8855	-4447
27422	25381	1	PHPCNY	PHP/CNY	Currency	0.00%	+1549	+5691	+9142	+10698	+8873	-2950
27423	26338		MYRAUD	MYR/AUD	Currency	0.00%	+1549	+5691	+9142	+10698	+8847	-5251
27424	32251		HKDXPT	HKD/XPT	Currency	0.00%	+1549	+5691	+9142	+10698	+8181	-19372
27425	30585		DKKMYR	DKK/MYR	Currency	0.00%	+1549	+5691	+9142	+10698	+8719	-15416
27426	29791		SEKBGN	SEK/BGN	Currency	0.00%	+1549	+5691	+9142	+10698	+8742	-13493
27427	32402		CLPILS	CLP/ILS	Currency	0.00%	+1549	+5691	+9142	+10698	+8173	-19657
27428	16321		CVS_PE.US	CVS HEALTH P/E		0.00%	+1549	+5691	+9142	+10698	+7994	+11573
27429	9265	9	UAVS.US	AGEAGLE AERIAL SYSTEMS	NYSE MKT	0.00%	+1549	+5691	+9141	+10697	+24895	+24287
27430	11427		WLT_MV	WIELTON MARKET VALUE		0.00%	+1549	+5691	+9141	+10697	+18014	+22082
27431	18379		HTOO.US	FUSION FUEL GREEN	NASDAQ	0.00%	+1549	+5691	+9141	+10697	+11817	+4790
27432	18423		FVR.US	FRONTVIEW REIT	NYSE	0.00%	+1549	+5689	+9138	+10693	+7220	+13496
27433	20086	2	1113.HK	CK ASSET	HKEx	0.00%	+1549	+5689	+9137	+10692	+7144	+8754
27434	23214		CZKRUB	CZK/RUB	Currency	0.00%	+1549	+5689	+9137	+10691	+7086	+3073
27435	31243	1	EBOTPTL87.HU	EBOTPTL87	BÉT	0.00%	+1549	+5688	+9136	+10689	+6412	-22936
27436	15416	2	RKDA.US	ARCADIA BIOSCIENCES	NASDAQ	0.00%	+1549	+5688	+9135	+10688	+5551	+21182
27437	16255	1	0XXT.UK	ATLAS COPCO A O	LSE Intl	0.00%	+1549	+5688	+9135	+10688	+21814	+16247
27438	20498		CRNX.US	CRINETICS PHARMACEUTICALS	NASDAQ	0.00%	+1549	+5688	+9134	+10687	+5269	+6686
27439	21669		INRBTC	INR/BTC	Currency	0.00%	+1549	+5688	+9134	+10687	+5227	+3378
27440	30239		CZKINR	CZK/INR	Currency	0.00%	+1549	+5687	+9133	+10686	+4523	-21140
27441	26583		BRLCLP	BRL/CLP	Currency	0.00%	+1549	+5687	+9133	+10686	+5104	-11396
27442	45118		601000.CN	TANGSHAN PORT GRP	SSE	0.00%	+1549	+5687	+9133	+10686	+4925	-64411
27443	20346	1	BGNCNY	BGN/CNY	Currency	0.00%	+1549	+5687	+9131	+10682	+3081	+6756
27444	18542	1	HAYN.US	HAYNES INT	NASDAQ	0.00%	+1549	+5687	+9131	+10682	+3043	+5625
27445	19600		MSS.US	MAISON SOLUTIONS	NASDAQ	0.00%	+1549	+5687	+9131	+10682	+3046	+5643
27446	39615		XPTBGN	XPT/BGN	Currency	0.00%	+1548	+5686	+9131	+10682	+1549	-53926
27447	25417		CNYBGN	CNY/BGN	Currency	0.00%	+1547	+5685	+9130	+10681	+2716	-9069
27448	38184	7	XAGEGP	XAG/EGP	Currency	0.00%	+1547	+5685	+9130	+10681	+1543	-49199
27449	41233		AMH_PB.US	AMERICAN HOMES 4 RENT P/BV		0.00%	+1552	+5690	+9130	+10681	+2036	-59581
27450	23302		RUBINR	RUB/INR	Currency	0.00%	+1548	+5686	+9130	+10681	+1350	-8763

27401 - 27450 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.