Ticker Rank - Stooq

czw, 22 sty 2026, 2:52 CET, NY 20:52, Londyn 1:52, Tokio 10:52, ^SPX +1.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

24201 - 24250 z 188185 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
24201	37489	2	IVES.US	DAN IVES WEDBUSH AI	XNYS	0.00%	+346	+6725	+2145	+2495	+8478	-36047
24202	68512		PAL.DE	PAL NEXT	XETR	0.00%	-34772	-31705	-26384	-22943	-45705	-76752
24203	34183	1	SOYO.UK	ETFS SOYBEANS OIL MF	XLON	0.00%	+347	-31906	-26604	-23176	-23724	+7325
24204	48094		PPIMSE.M	SE PPI M/M		0.0	+347	-31909	-26607	-23180	-24104	-52134
24205	57653		EUR_CZK2712.HU	EUR/CZK2712	XBUD	0.00%	+347	-32131	-26855	-23451	-43844	+5345
24206	86394		0P0000KAI6.DEF	GENERALI KOMFORT STRATEGIE 30	XFRA	0.00%	+347	-32462	-27221	-23855	+5110	-122004
24207	55160		V0O.DEF	KIRKSTONE METALS	XFRA	0.00%	-35822	-32798	-27584	-24237	+7619	-79867
24208	54365	1	1500.HK	INCON	XHKG	0.00%	-35934	-32914	-27709	-24369	-57909	-10715
24209	58302		PLUG_PB.US	PLUG POWER INC P/BV		0.00%	-36138	-33121	-27934	-24600	-76221	-35717
24210	61595		688401.CN	SHENZHEN NEWWAY PHOTOMASK	XSHG	0.00%	+350	-33359	-28185	-24857	-91098	-55874
24211	66989		BVS_PB.US	BIOVENTUS INC P/BV		0.00%	+350	-33555	-28390	-25067	-97069	-66637
24212	65191		2UA.DEF	AUTO TRADER GROUP	XFRA	0.00%	+350	-33617	-28454	-25132	-44933	-70809
24213	76620		8JO0.DEF	VOLVO CAR AB ADR	XFRA	0.00%	+350	-34705	-29557	-25948	-51487	-91612
24214	49350		PFSA.US	PROFUSA INC	XNAS	0.00%	+350	-35233	-30140	-26867	+7341	-47938
24215	41380		AMST.US	AMESITE INC	XNAS	0.00%	+350	-35257	-30164	-26896	-3984	-5194
24216	48793		FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	XNYS	0.00%	+350	-35602	-30542	-27306	-5694	-34408
24217	64260		KYS.DEF	KELLY SERVICES CLASS B	XFRA	0.00%	-38724	-35761	-30723	-27497	-25678	-14344
24218	56433		LHL.DEF	LENOVO GROUP	XFRA	0.00%	+351	-35774	-30740	-27516	+4187	-39753
24219	71716		KCO.DEF	KLOECKNER	XFRA	0.00%	-38783	-35828	-30805	-27578	+3336	-85589
24220	48134		0HW0.UK	KONGSBERG AUTOMOTIVE ASA	XLON	0.00%	+352	-35906	-30889	-27673	-9641	-31312
24221	77092		0P0000X4K5.UK	JPMORGAN MULTI INCOME MTH GBP HEDGED	XLON	0.00%	+352	+6743	+10819	+6367	+12077	-160920
24222	53199	1	LGCF.US	THEMES US CASH	XNAS	0.00%	+352	-36342	-31359	-28175	+6024	-65976
24223	38843		TSLA_PB.US	TESLA INC P/BV		0.00%	+352	-36375	-31397	-28216	+5966	-4206
24224	64546		DLS.DEF	DELTA ELECTRONICS THAILAND PUBLIC	XFRA	0.00%	-39371	-36432	-31457	-28279	-17748	-30536
24225	57337	2	PGX.US	INVESCO PREFERRED ETF	XNYS	0.00%	+353	-36437	-31462	-28284	-17587	-69392
24226	54837		7366.JP	LITALICO	XJPX	0.00%	+353	-36685	-31730	-28556	-23897	-6783
24227	51417		7871.JP	FUKUVI CHEMICAL INDUSTRY	XJPX	0.00%	+353	-36783	-31834	-28663	-27345	-16131
24228	69066		8FF.DEF	SHOPER	XFRA	0.00%	+353	-36794	-31848	-28677	-27491	-16637
24229	52424		0HCN.UK	UBS ETF MSCI SWITZERLAND	XLON	0.00%	+353	-36965	-32023	-28861	-34075	-33107
24230	68929		6160.HK	BEONE MEDICINES	XHKG	0.00%	+353	-37567	-32653	-29514	-96819	-66384
24231	113000		21218.HK	HUHUAHO@EC2608A	XHKG	0.00%	+353	-40055	-34654	-31133	-79105	-148512
24232	70417	2	KELYA.US	KELLY SERVICES INC	XNAS	0.00%	+353	-38762	-34159	-30755	+4707	-83460
24233	66295		GOW.US	GOWELL ENERGY TECHNOLOGY	XNAS	0.00%	+353	-39198	-34586	-31257	-81564
24234	56283		MCHN.UK	INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF ACC	XLON	0.00%	+353	-40110	-35269	-32174	-21183	-69376
24235	54417		O5F.DEF	REZOLVE AI	XFRA	0.00%	-42966	-40113	-35272	-32178	-1241	-60993
24236	43645		PTY.US	PIMCO CORPORATE &	XNYS	0.00%	+354	-40292	-35473	-32396	+3030	+1656
24237	52529	1	FGBPM25	FGBPM25	XWAR	0.00%	-43344	-40503	-35714	-32654	+2168	-59050
24238	68079		DTAN.US	SPARKLINE INT INTANGIBLE VALUE ETF	XNYS	0.00%	+355	-40660	-35893	-32846	+1722	-92024
24239	43887	1	PVAL.US	PUTNAM FOCUSED LARGE	XNYS	0.00%	+355	-41005	-36272	-33249	-17038	+5177
24240	74318		SDRC.DE	SCOR	XETR	0.00%	+355	-41120	-36410	-33398	-100837	-72966
24241	47032		XPTBGN	XPT/BGN	Currency	0.00%	-44055	-41247	-36544	-33539	+906	-22876
24242	46617		5282.N	GENERALI MBANK OBLIGACJI		0.00%	+356	-41441	-36757	-33761	-22126	+4721
24243	59423		5QX0.DEF	PLAID TECHNOLOGIES	XFRA	0.00%	-44497	-41702	-37037	-34037	-54	-8748
24244	54900		M000.DEF	VERTICAL AEROSPACE	XFRA	0.00%	+357	-41798	-37126	-34137	-13187	-67287
24245	57889		PR1R.DE	AMUNDI PRIME EURO GOVERNMENT BOND ETF DIST	XETR	0.00%	+357	-42039	-37380	-34400	-557	-36308
24246	79742	1	3664.JP	MOBCAST HOLDINGS	XJPX	0.00%	-46981	-43232	-39642	-35528	-2472	-92156
24247	66790		NS4E.DE	INVESCO JPX NIKKEI 400 ETF EUR HEDGED ACCUMULATING	XETR	0.00%	+358	-44666	-40108	-37191	-3855	-83895
24248	59605		62H.DEF	ECOUP OYJ	XFRA	0.00%	-47630	-44912	-40376	-37476	-19178	-37362
24249	50471		N4G29.F	UK POWER BASE GRG FEB 2029	IFUS	0.00%	+359	-45255	-40758	-37870	-5148	-34463
24250	23731	11	MSB.US	MESABI TRUST	XNYS	0.00%	+359	-393	+869	+4332	-611	+2570

24201 - 24250 z 188185 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.