nie, 16 lut 2025, 6:10 CET, NY 0:10, Londyn 5:10, Tokio 14:10, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
68101 - 68150 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
681016072162886.HKJP#TRIP RC2507DHKEx0.00%+57+412+2320+3266+6340+13258
6810260715KLTO_PB.USKLOTHO NEUROSCIENCES P/BV0.00%+94+412+2347+3291+6373+13252
6810360716RVF29.FFRENCH POWER PEAK JAN 2029ICE0.00%+94+412+2347+3291+6373+13252
6810460707RBITS11B2.PLRBITS11B2WSE0.00%+89+412+2353+3304+6384+13259
6810560708NUVB_PB.USNUVATION BIO P/BV0.00%+89+412+2353+3304+6384+13259
68106607091YIEY.BIRELAND 1Y BOND YIELDBonds0.000+89+412+2353+3304+6384+13259
6810760705SLNHP_MV.USSOLUNA HOLDINGS MARKET VALUE0.00%+89+412+2353+3304+6384+13259
6810860698RBIWP0325CDPRO.PLCD PROJEKT SA WARRANT PUTWSE0.00%+89+412+2353+3304+6384+13314
6810960706TDU27.FDUTCH TTF GAS IFEU SEP 2027ICE0.00%+99+412+2353+3304+6366+13257
6811060707VTS_PE.USVITESSE ENERGY P/E0.00%+99+412+2353+3304+6366+13257
6811160708BJLH.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 1 3YXETRA0.00%+99+412+2353+3304+6366+13257
6811260709RBIFS10RBOB1.PLGASOLINE FUTURE FAKTOR SHORTWSE0.00%+99+412+2353+3304+6366+13257
6811360712RBIDGAMES1224.PLRBIDGAMES1224WSE0.00%+99+412+2353+3304+6366+13257
6811460719588220.CNPENGHUA SSE SCIENCE AND TECH INNOVATION BOARD 100 ETFSSE0.00%+69+412+2340+3278+6396+13256
6811560720RBITSALV4.PLRBITSALV4WSE0.00%+69+412+2340+3278+6396+13256
681166073411228.NSCHRODER ISF GLOBAL CREDIT INCOME PLN HEDGED A D0.00%+69+412+2333+3278+6350+13247
6811760735JPH25.FDAP FOB NOLA MAR 2025CBOT0.00%+69+412+2333+3278+6350+13247
6811860737QCF26.FCOPPER MINI JAN 2026COMEX0.00%+69+412+2333+3278+6350+13246
6811960738356.HKDT CAPITALHKEx0.00%+69+412+2333+3278+6350+13246
6812060739RBITSPLAT7.PLRBITSPLAT7WSE0.00%+69+412+2333+3278+6350+13246
6812160741PCG_B_PB.USPACIFIC GAS AND ELECTRIC COMPA P/BV0.00%+69+412+2333+3278+6350+13243
6812260742IQDY_MV.USFLEXSHARES INT QUALITY DIVIDEND DYNAMIC INDEX FUND MARKET VALUE0.00%+69+412+2333+3278+6350+13243
68123607427502.JPPLAZA HOLDINGSTSE0.00%+69+412+2333+3278+6350+13245
6812460743RWM_PE.USPROSHARES SHORT RUSSELL2000 P/E0.00%+69+412+2333+3278+6350+13245
6812560745SGGGBY0426.PLSGGGBY0426WSE0.00%+69+412+2333+3278+6350+13244
6812660746PSMT_MV.USPRICESMART MARKET VALUE0.00%+69+412+2333+3278+6350+13244
6812760748WCC_PE.USWESCO INT P/E0.00%+69+412+2333+3278+6349+13241
6812860749COPP_PE.USSPROTT COPPER MINERS ETF P/E0.00%+69+412+2333+3278+6349+13241
6812960750D26A.UKISHARES IBONDS DEC 2026 TERM $ ETFLSE0.00%+69+412+2333+3278+6349+13241
68130607511880.HKCTG DUTY FREEHKEx0.00%+69+412+2333+3278+6349+13241
6813160753NAK_PB.USNORTHERN DYNASTY MINERALS P/BV0.00%+69+412+2333+3278+6349+13240
6813260754LANV_PE.USLANVIN GROUP HOLDINGS P/E0.00%+69+412+2333+3278+6349+13239
6813360756CFB_PB.USCROSSFIRST BANKSHARES P/BV0.00%+69+412+2333+3278+6347+13237
68134607572BTU_PB.USPEABODY ENERGY P/BV0.00%+69+412+2333+3278+6347+13236
68135607590RHS.UKHSBC GLOBAL STRATEGY BALANCED PORTFOLIOLSE Intl0.00%+69+412+2333+3278+6347+13235
6813660760OW20O242750.PLOW20O242750WSE0.00%+68+412+2332+3278+6346+13235
6813760761HCMT_MV.USDIREXION HCM TACTICAL ENHANCED US ETF MARKET VALUE0.00%+70+412+2333+3278+6347+13235
6813860762INTLBCO70839.PLINTLBCO70839WSE0.00%+69+412+2333+3278+6347+13235
6813960763IBMP_MV.USISHARES IBONDS DEC 2027 TERM MUNI BOND ETF MARKET VALUE0.00%+69+412+2333+3278+6347+13235
6814060765RBIDW2012254.PLRBIDW2012254WSE0.00%+69+412+2333+3277+6346+13234
681416076610385.HKMS N225@EC2503DHKEx0.00%+69+412+2333+3277+6346+13234
681426076728088.HKCI CUNI@EC2601AHKEx0.00%+69+412+2333+3277+6345+13233
6814360767RBITSPKN6.PLRBITSPKN6WSE0.00%+69+412+2333+3277+6347+13235
6814460769XOVR_MV.USERSHARES PRIVATE-PUBLIC CROSSOVER ETF MARKET VALUE0.00%+69+412+2333+3277+6346+13234
6814560771GIL_PB.USGILDAN ACTIVEWEAR P/BV0.00%+69+412+2332+3276+6344+13233
68146607701WATL.UKAMUNDI MSCI WATER ESG SCREENED ETFLSE0.00%+69+412+2333+3278+6347+13233
6814760772META_PB.USMETA PLATFORMS P/BV0.00%+69+412+2333+3277+6345+13233
6814860773CONI.USGRANITESHARES 1X SHORT COIN DAILY ETFNASDAQ0.00%+69+412+2333+3277+6345+13233
6814960774GRID.UKGRESHAM HOUSE ENERGY STORAGE FUND PLC/THE FUNDLSE0.00%+69+412+2333+3277+6345+13233
68150607755BTT_MV.VBITTORRENT-NEW MARKET VALUE-0.17%+69+412+2333+3277+6345+13233
68101 - 68150 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq