pon, 10 lut 2025, 18:34 CET, NY 12:34, Londyn 17:34, Tokio 2:34, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
83551 - 83600 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2117980627KF_MV.USKOREA FUND MARKET VALUE+0.99%+4530+7552-32629-76028-75732-75017
84907806285051.NEUROPA UFK NN AKCJI0.00%+852+1114+1452+1788+4597+6370
849118062826728.JPULVACTSE0.00%+873+1122+1446+1775+4588+6389
8489880629UHT_PE.USUNIVERSAL HEALTH REALTY INCOME TRUST P/E-0.47%+845+1117+1440+1763+4576+6368
84912806296914.JPOPTEX GROUP COMPANYTSE0.00%+873+1122+1446+1775+4588+6389
181688063013291.HKMB CICC@EC2512AHKEx-3.70%+5553-81750-82117-82224
849088063123545.NSCHRODER ISF EU EQ A10.00%+852+1114+1452+1788+4595+6368
84909806322966.NUNIQA SANTANDER ZRÓWNOWAŻONY0.00%+852+1114+1452+1788+4595+6368
84910806332834.NUNIQA NN DYNAMICZNY GLOBALNEJ ALOKACJI0.00%+852+1114+1452+1788+4595+6368
12528806364080.JPTANAKA CHEMICALTSE0.00%+5662-76778-76583-76359-74416-72949
8491380643AP_MV.USAMPCO-PITTSBURGH MARKET VALUE+12.13%+854+1116+1443+1772+4577+6365
8491480644BGB_MV.USBLACKSTONE STRATEGIC CREDIT 2027 TERM FUND MARKET VALUE0.00%+854+1116+1443+1772+4577+6365
8491580646LRGF_MV.USISHARES US EQUITY FACTOR ETF MARKET VALUE+0.57%+854+1116+1443+1772+4576+6364
8491680647DVYA_PE.USISHARES ASIA/PACIFIC DIVIDEND ETF P/E0.00%+854+1116+1443+1772+4576+6364
8491780648SPTM_PE.USSPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF P/E0.00%+854+1116+1443+1772+4576+6364
8491880649FC_PE.USFRANKLIN COVEY P/E+1.93%+854+1116+1443+1772+4576+6364
8491980651HELE_PE.USHELEN OF TROY P/E+0.80%+854+1116+1443+1772+4575+6363
1814980651ZIH28.FITALIAN POWER PEAK MAR 2028ICE0.00%+5478-71028-70837-70607-68577-67014
8492080652TBC_PB.USAT&T P/BV0.00%+854+1116+1443+1772+4575+6363
1810580658SUSB_PE.USISHARES ESG AWARE 1-5Y USD CORPORATE BOND ETF P/E0.00%+5400-71055-70776-70539-68636-67158
8494180660TIGO_MV.USMILLICOM INT CELLULAR MARKET VALUE+0.19%+874+1136+1463+1792+4589+6370
8494280661QRTEB_PE.USQURATE RETAIL P/E0.00%+874+1136+1463+1792+4589+6370
8494380662BBC_MV.USVIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF MARKET VALUE-2.11%+874+1136+1463+1792+4589+6370
8494480663600655.CNSHANGHAI YUYUAN TOURIST MARTSSE+1.23%+874+1136+1463+1792+4589+6370
8494580664603833.CNOPPEIN HOME GRPSSE+0.35%+874+1136+1463+1792+4589+6370
8494680665511970.CNCHINA LIFE AMP MONEY MARKET FUND ESSE+0.89%+874+1136+1463+1792+4588+6369
8494780666DJCO_PE.USDAILY JOURNAL P/E+0.69%+874+1136+1463+1792+4588+6369
1365180666SPUU_PE.USDIREXION DAILY S&P 500 BULL 2X SHARES P/E0.00%+939-75517-75238-75001-73098-71620
8494880671LLD.DELLOYDS BANKING GRPXETRA0.00%+874+1134+1461+1790+4585+6366
8492180673HHZ34.FNATURAL GAS LDAY DEC 2034NYMEX0.00%+823+1083+1408+1735+4574+6341
8492280674I6G27.FHPI NEW YORK FEB 2027CME0.00%+823+1083+1408+1735+4574+6341
84923806752257.HKSIRNAOMICS BHKEx+1.15%+823+1083+1408+1735+4574+6341
8492480676LQQ27.FICE NEWCASTLE COAL AUG 2027ICE0.00%+823+1083+1408+1735+4574+6341
15095806772032_A.HU2032/ABÉT0.00%-69007-68747-68422-68095-65256-63489
17986806773557.JPUNITED COLLECTIVETSE0.00%+5404-71085-70860-70603-68742-67351
1574880678GFI_PE.USGOLD FIELDS P/E+3.95%+6120-73587-73394-73171-71231-69765
1572780680ZTEK_PB.USZENTEK P/BV-1.63%+6121-73611-73418-73195-71254-69787
8492680684IS3G.DEBLACKROCK ISHARES MSCI EMU LARGE CAP ETF EURXETRA0.00%+822+1082+1407+1735+4556+6341
8492780685XGII.DEXTRACKERS II GLOBAL INFLATION LINKED BOND ETF 1D EUR HEDGXETRA0.00%+822+1082+1407+1735+4556+6341
8492880686OM3X.DEISHARES OMX STOCKHOLM CAPPED ETFXETRA0.00%+822+1082+1407+1735+4556+6341
2185980687AMBC_PE.USAMBAC FINANCIAL GROUP P/E0.00%+4505+7528-32916-76139-74992-75327
8492980688FTGE.DEFIRST TRUST EUROZONE ALPHADEX ETFXETRA0.00%+822+1082+1407+1735+4555+6340
8495880688HONE_PB.USHARBORONE BANCORP P/BV-0.43%+839+1099+1424+1752+4570+6397
8493080689FLXP.DEFRANKLIN TEMPLETON ICAV FRANKLIN STOXX EUR 600 PRS ALG CLM ETFXETRA0.00%+822+1082+1407+1735+4555+6340
8495980689ENSC_PB.USENSYSCE BIOSCIENCES P/BV-3.50%+839+1099+1424+1752+4570+6397
8493180690UEVM_PE.USVICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF P/E0.00%+822+1082+1407+1735+4555+6339
8496080690BMED_PE.USISHARES HEALTH INNOVATION ACTIVE ETF P/E0.00%+839+1099+1424+1752+4570+6397
8496880690PPTY_MV.USUS DIVERSIFIED REAL ESTATE ETF MARKET VALUE-0.45%+884+1153+1474+1797+4581+6355
2186880690XNK25.FCORN MINI MAY 2025CBOT0.00%+4476+7491-32406-75228-74914-74194
8493280691FJAN.USFT VEST US EQUITY BUFFER ETF JANUARYNYSE+0.19%+822+1082+1407+1735+4555+6339
83551 - 83600 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq