czw, 13 lut 2025, 17:51 CET, NY 11:51, Londyn 16:51, Tokio 1:51, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
27201 - 27250 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2720167550PRPH_PB.USPROPHASE LABS P/BV+28.87%+531+5036+12219+14587-61942-60923
2720257195LCII_MV.USLCI INDUSTRIES MARKET VALUE-0.06%+531+5019+12195+14587-47714-45881
2720369753CLPT_MV.USCLEARPOINT NEURO MARKET VALUE-0.50%+531+5019+12195+14587-64880-64057
2720473919XPL_MV.USSOLITARIO RESOURCES MARKET VALUE0.00%+531+5019+12195+14587-71528-70194
2720555460CURIW_PE.USCURIOSITYSTREAM P/E0.00%+531+5019+12195+14587-45376-43341
2720673937MGPI_PE.USMGP INGREDIENTS P/E+1.25%+531+5019+12195+14587-71550-70217
2720766379603023.CNHARBIN VITI ELECTRONICSSE-1.37%+531+5019+12195+14587-60342-59247
2720865855603042.CNNANJING HUAMAI TECHSSE-3.02%+531+5019+12195+14587-59647-58449
2720969451511670.CNHUATAI ZIJIN TIANTIAN JIN EXCHANGE TRADED MONEY MARKET FUND ASSE-0.00%+531+5019+12195+14587-64458-63620
2721045931515590.CNQIANHAI KAIYUAN CSI 500 AND OTHER WEIGHT TRADING OPEN INDEXSSE-0.68%+531+5019+12195+14587-32489-29425
2721170829STTK_PE.USSHATTUCK LABS P/E0.00%+531+5019+12195+14587-66332-65579
2721271241SBSI_PE.USSOUTHSIDE BANCSHARES P/E-0.12%+531+5019+12195+14587-66886-66176
27213540381EBEURUSDTS29.HUEBEURUSDTS29BÉT0.00%+531+5019+12195+14587-43441-41260
2721458763KTF.DEMONDELEZ INTXETRA0.00%+531+5019+12195+14587-49782-48173
2721567917X1Z28.FGERMAN POWER BASE DEC 2028ICE0.00%+531+5012+12217+14549-62405-61376
2721653496BTCY_PE.USBIOTRICITY P/E0.00%+531+5012+12217+14549-42664-40551
27217704812347.HKYOHO GROUPHKEx-1.49%+531+5012+12217+14549-65858-65075
2721861818YIM25.FITALIAN POWER BASE JUN 2025ICE0.00%+531+5012+12217+14549-54021-52598
2721967919IVDA_MV.USIVEDA SOLUTIONS MARKET VALUE+1.57%+531+5012+12217+14549-62402-61373
2722065547WRCY.UKWISDOMTREE RECYCLING DECARBONISATION ETFLSE0.00%+531+5012+12217+14549-59192-58033
2722142690T3MP.UKJPMORGAN CLIMATE CHANGE SOLUTIONS ETFLSE0.00%+531+5012+12217+14549-28222-24551
2722271964H4Z6.DEHSBC MSCI CHINA ETF ACCUMULATIONXETRA0.00%+531+5012+12217+14549-67843-67204
2722367333SJAP.DELEVERAGE SHARESXETRA0.00%+531+5012+12215+14547-61574-60596
2722464694QLZ27.FCOPPER MICRO DEC 2027COMEX0.00%+531+5012+12215+14547-58014-56784
2722558709XEZB.DEXTRACKERS II EUROZONE GOVERNMENT BOND ESG TILTED ETFXETRA0.00%+531+5012+12214+14546-49686-48074
2722652363YGM26.FAUSTRIAN POWER BASE JUN 2026ICE0.00%+531+5012+12214+14546-41225-38770
2722767335QMU28.FCRUDE OIL WTI MINI SEP 2028NYMEX0.00%+531+5012+12214+14546-61571-60593
2722860429ZGM25.FAUSTRIAN POWER PEAK JUN 2025ICE0.00%+531+5012+12214+14546-52058-50555
2722969856ZGZ25.FAUSTRIAN POWER PEAK DEC 2025ICE0.00%+531+5012+12214+14546-64980-64164
2723073905ZGN27.FAUSTRIAN POWER PEAK JUL 2027ICE0.00%+531+5012+12214+14546-70356-70486
27231437851SNPX.USSYNAPTOGENIXNASDAQ-3.50%+531+5054+12186+14592-29693-26128
2723273679RCFL3BAS1.PLBASF SE FAKTOR LONGWSE0.00%+531+5054+12186+14592-70940-69818
27233439211RSKD.USRISKIFIEDNYSE+1.81%+531+5054+12186+14591-29856-26339
2723465873JZU25.FAUSTRIA CEGH VTP GAS SEP 2025ICE0.00%+531+5054+12186+14591-59636-58437
2723563573SABSW_PB.USSAB BIOTHERAPEUTICS P/BV0.00%+531+5054+12186+14591-56440-55131
2723653512NAT_PB.USNORDIC AMERICAN TANKERS P/BV-1.53%+530+5070+12214+14590-42680-40534
2723768359PODD_PE.USINSULET P/E+0.89%+530+5070+12214+14590-62972-62031
2723863956COMT_MV.USISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF MARKET VALUE+0.30%+530+5070+12214+14590-56981-55698
2723961066MTG_PE.USMGIC INVESTMENT P/E+0.50%+530+5070+12214+14590-52950-51477
2724064659AMTD_PB.USAMTD IDEA GROUP P/BV0.00%+530+5070+12214+14590-57954-56725
2724173804XNK25.FCORN MINI MAY 2025CBOT0.00%+530+5070+12214+14590-70257-69973
2724267157MFIN_PE.USMEDALLION FINANCIAL P/E0.00%+530+5070+12214+14590-61355-60311
2724365059IDT_PE.USIDT P/E+1.18%+530+5070+12214+14590-58480-57125
2724473825GAM_PE.USGENERAL AMERICAN INVESTORS P/E0.00%+530+5070+12214+14590-70280-69999
2724550833ETNB_MV.US89BIO MARKET VALUE-0.27%+530+5070+12214+14590-39192-36555
2724671964RBC_PE.USRBC BEARINGS P/E-0.26%+530+5070+12214+14590-67825-67186
2724744523UEFY.DEUBS FUND SOLUTIONS SBI FOREIGN AAA BBB 1 5 ESG ETF(CHFXETRA0.00%+521+5051+12238+14590-30641-27249
2724868763XUFN.DEXTRACKERS MSCI USA FINANCIALS ETF 1DXETRA0.00%+521+5051+12238+14590-63664-62450
2724965595KGRN_PB.USKRANESHARES MSCI CHINA CLEAN TECHNOLOGY ETF P/BV0.00%+521+5051+12237+14589-59217-58067
2725055140FTAG_MV.USFIRST TRUST INDXX GLOBAL AGRICULTURE ETF MARKET VALUE+0.41%+521+5051+12237+14589-44880-42823
27201 - 27250 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq