sob, 17 sty 2026, 4:24 CET, NY 22:24, Londyn 3:24, Tokio 12:24, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11301 - 11350 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1380014337RBIWP0626KGH1.PLKGHM POLSKA MIEDZ SA WARRANT PUTXWAR0.00%-96+1276+1936+2113+3194+9001
1576614338LAS.UKLONDON & ASSOCIATED PROPERTIESXLON0.00%+687+1715+2313+2502+3133+5975
5281143382BOEG.PLBOEINGXWAR0.00%+62-10387-7930-8788-11122-10329
1220314341HVT.UKHEAVITREE BREWERY PLCXLON0.00%+9+828+898-395+385+7043
1252814344INTLNDX82305.PLNASDAQ-100 CERTYFIKATY LONG 20900XWAR0.00%-11+1073+3598+3914+2912+6629
1698914344RBIFL2KRU1.PLKRUK SA FAKTOR LONGXWAR0.00%+717+1810+2703+2258+3034+12587
864414345RCFL4GOLD1.PLGOLD FUTURE FAKTOR LONGXWAR0.00%+7-1021-2120-4176+791+2381
1325314348CYK.UKCYKEL AI PLCXLON0.00%-65-2842
1192714351TST.UKTOUCHSTAR PLCXLON0.00%-55+853+1317+1156+2778+758
1652214353RBIWP0326PKN2.PLORLEN SA WARRANT PUTXWAR0.00%+698+2285+2822+3248+3360+12701
12682143541NMFC.USNEW MOUNTAIN FINANCE CORPXNAS0.00%-220+5979-1213-131-5548-4519
995514359INTLW2080424.PLWIG20 CERTYFIKATY LONG 2630XWAR0.00%-222+1136+308+373-1538+3315
1701514359314257203.JPDAY OPTION FEB 2026XJPX0.00%+717+4530
841914361436758.JPSONY GROUPXJPX0.00%-169-565-3294-4127-8743-8566
1541014361RBIFS4W20.PLWIG20 FAKTOR SHORTXWAR0.00%+569+1854+2208+2268+4524+9242
13720143631STN.USSTANTEC INCXNYS0.00%-1847-63-222-560-2495-1820
1612414372INTLPKO65102.PLPKOBP CERTYFIKATY LONG 36.3XWAR0.00%+694+2628+1222+1232+2192+7997
18758143738BMW.PLBMWXWAR0.00%+888+4071+4764+5730+1329+3072
133391437311WCN.USWASTE CONNECTIONS INCXNYS0.00%+287+910-977-965-3789-2771
126721437710CAE.USCAE INCXNYS0.00%-38+1058-1783-560-2689-9108
14585143799RELX.USRELX PLCXNYS0.00%-637-782+398+1181-3010-1420
1872414380BNPPMXWD0925.PLBNPPMXWD0925XWAR0.00%+888+4082+2871-474+4138+14309
146131438314EAT.USBRINKER INTERNATIONAL INCXNYS0.00%-243+826+2284-269-1372-1133
154631438314SAM.USBOSTON BEER CO INCXNYS0.00%-1086-161+535+509-768-842
1117214385IC2.DEINTERCONTINENTAL EXCHANGEXETR0.00%-126+902+1584+1660+524-452
129861438937USDBGNUSD/BGNCurrency0.00%+300-40-1571-1861-14524-2477
1687014392O0.CZINC HIGH GRADECmdt Cash0.00%+710+1955+3143+3706+181-144
8092143934RCNIKAOPEN.PLRCNIKAOPENXWAR0.00%+41+2345-1601-3024-4448-2232
869714393INTLKGH56945.PLKGHM CERTYFIKATY LONG 102.1XWAR0.00%+13-2594-2260-4222-3901-3160
7380143961SLDE.USSLIDE INSURANCE HOLDINGS INCXNAS0.00%+279+193-6538-9062-12977-8925
14373143983ST.USSENSATA TECHNOLOGIES HOLDINGXNYS0.00%-566+641+596-358-2167-1701
146191440111PAA.USPLAINS ALL AMERICAN PIPELINE LPXNAS0.00%-657+13+241+55-397-2569
160351440455015.HKJP#HSI RC2810NXHKG0.00%+708
906614404GE9.DEGENMABXETR0.00%+15+1218+2549+1954+2562+3824
160361440555085.HKJP#HSI RC28105XHKG0.00%+708
1635114407AR.CAUSSIE/NEW ZEALANDCmdt Cash0.00%+711+2461+3219+2825+2071-535
183771440763TYL.UKWISDOMTREE US TREASURIES 10Y 3X DAILY LEVERAGEDXLON0.00%+900+830+1137+996+4782+3092
1247114409INTLEUD79590.PLEURUSD CERTYFIKATY LONG 1.101XWAR0.00%+9+1400+1864+1703+3363+3656
85021441051152.NINPZU AKCJE SEKTORA TECHNOLOGII KOSMICZNYCH R0.00%-497+926+156-4541-8424-10827
69941441321MGRY.BGREECE 1M BOND YIELDBonds0.000+95+439-2863-13713-7466-798
899314416FXSLE.DEXTRACK ETC SILBER 80XETR0.00%-646+236+1426+1329-1723-4157
1842114418202188.NCASPAR STABILNY0.00%+906+4343+6125+6859-1097+1843
808414419INTLNFL66670.PLNETFLIX CERTYFIKATY LONG 61.7XWAR0.00%-135+166+1055+696-1282+369
881014420INTLGLD87833.PLGOLD CERTYFIKATY LONG 3954XWAR0.00%+6+558-23+339-465+5681
1282414427OW20L253350.PLOW20L253350XWAR0.00%+281+1141+3790+5099+2317+1319
17873144272XK.FSOYBEAN MINICmdt Fut0.00%+818+1353+1764+1667+1615+5225
1072014428FAMU3.DELEVERAGE SHA ETP 2071XETR0.00%-165+916+1777+2087-378-867
124031442883350.JPMETAPLANETXJPX0.00%+2178+1087-131+1056-5284-3754
140301442923DQ.USDAQO NEW ENERGY CORPXNYS0.00%-137+2430-24+211-4656-2952
14669144311MSGS.USMADISON SQUARE GARDEN SPORTSXNYS0.00%-745+1230+2223+3243-3062-3280
11301 - 11350 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq