sob, 24 sty 2026, 16:11 CET, NY 10:11, Londyn 15:11, Tokio 0:11, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
16501 - 16550 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
16501151372FPKPPKPCARGO FUTURE0.00%+1863+1674+3360+3762+4666-2154
16502370172BDSX.USBIODESIX INCXNAS0.00%-430+1295+3831+8203-32165-31733
165031684610HTO.USH2O AMERICAXNAS0.00%-430-150+259+1007+1970-1280
16504163814B6.CBRITISH POUNDCmdt Cash0.00%-447-170-641+138+2081-1600
16505226313IQQC.DEISHARES CHINA LARGE CAP MFXETR0.00%+1866-8683+309-3363+4634-29290
165061950621SBRA.USSABRA HEALTH CARE REIT INCXNAS0.00%+1866-8686-1326-60-528-4336
165072057832YUSP.BUS 2Y BOND PRICEBonds0.00%+1864+4477+11246-6735-1047-62
165081404921RCFS6W20.PLWIG20 FAKTOR SHORTXWAR0.00%+1864+3444+2591+3772-7862+5647
16509159395XN.FCORN MINICmdt Fut0.00%-446-183-690+3-182+1025
16510153295EJ.CEURO/YENCmdt Cash0.00%-446-183-691-5+2466+3281
165114211070M0A.UKROCKWOOLXLON0.00%+1866+4199+9808+12932-46446-38610
1651223176PPIYNO.MNO PPI Y/Y0.0+747+1437-3377-3062-5805-8168
16513198491XLO.USXILIO THERAPEUTICS INCXNAS0.00%+1867+705+1865+4037+388-23197
1651415738WZ.FPOLISH ZLOTY/EUROCmdt Fut0.00%-443-189-718-104+443+934
16515157551WS.FCRUDE OIL WTICmdt Fut0.00%-443-189-718-106+204+1308
16516158991ZG.FAUSTRIAN POWER PEAKCmdt Fut0.00%-443-189-718-106+131+1183
1651715814ZJ.FNEW ZEALAND/YENCmdt Fut0.00%-443-189-718-106+17+2305
1651815989YA.FAUSSIE/YENCmdt Fut0.00%-443-189-718-107-105+1579
16519158901ZI.FITALIAN POWER PEAKCmdt Fut0.00%-443-189-718-107-128+1403
1652016036ZY.FSWISS/YENCmdt Fut0.00%-443-191-720-109-140+1275
16521160402XK.FSOYBEAN MINICmdt Fut0.00%-443-191-721-110-159+1103
16522171203GB.CEURO/POUNDCmdt Cash0.00%-443-191-721-114-644-855
16523174758J6.CJAPANESE YENCmdt Cash0.00%-443-191-722-117-746-2102
1652417567AS.CAUSSIE/CANADIANCmdt Cash0.00%-443-191-721-115-744-2100
16525165223KRC.USKILROY REALTY CORPXNYS0.00%-446+1280+846-252+1107-2139
165261167210STEM.USSTEM INCXNYS0.00%-446+1794+5457+10875+6457-1078
1652713914INTSNDX73007.PLNASDAQ-100 CERTYFIKATY SHORT 26110XWAR0.00%-448-197+346+970+2975+3021
1652841226LFK32.FGASOIL LOW SULPHUR MAY 2032IFUS0.00%-449+3654+7779+2857-25802-47192
1652981836INTW.USGRANITESHARESXNAS0.00%+1874-1591-17019-11091-113059-82941
16530240124LNAI.USLUNAI BIOWORKS INCXNAS0.00%+1874+2424-790-909-5158-37391
1653129500DXF.USEASON TECHNOLOGY LIMITEDXASE0.00%+1872+4912+12155+3609-18334-38164
16532510245ATD_PEATENDE P/E0.00%-4898-28258-22798-18193-50311-49160
16533196099VISN.USCOMMSCOPE HOLDING CO INCXNAS0.00%-459+3646+1627+4439+7464-4755
16534394983HLN.USHALEON PLCXNYS0.00%+749-4286+1438-25687-40430-30862
16535168489BSBR.USBANCO SANTANDER BRASIL SAXNYS0.00%+749-1705-1640-1221+1908-1581
1653612403INTSMET74856.PLMETA CERTYFIKATY SHORT 857.2XWAR0.00%+748+1647+1235+2020+4272+5702
16537182403BANC.USBANC OF CALIFORNIA INCXNYS0.00%+742-1851-1770-1460-539-4224
1653819917OW20R252900.PLOW20R252900XWAR0.00%+1865-9067-8568-7167-10557+1223
165393475324436.HKHSCLIFE@EP2607BXHKG0.00%-5403+198+7059-77103
16540202212PPIYCZ.MCZ PPI Y/Y0.0+696-563+1181+3058-4057-7458
1654137554112876.NIPOPEMA GLOBALNYCH MEGATRENDÓW B0.00%-5404-9129-5814-4449-29216-28664
16542292455YDEP.BGERMANY 5Y BOND PRICEBonds0.00%+1867-9167-14525-7612-14464-352
1654323549TRBNJP.MJP TRADE BALANCE0.000000+696+1353-5395-3111-13279-7873
165441717910TLN.USTALEN ENERGY CORPXNAS0.00%-464+1193+3144+845+4050-7082
16545184263PPIYCN.MCN PPI Y/Y0.0+692+1846+2821+8605-7038-4960
16546307521SKYH.USSKY HARBOUR GROUP CORPXASE0.00%+1868+3402-3087-11413-17403-20126
1654791975382A.JPIFREEETF US TREASURY BOND 3 5 YEAR JPY HEDGEDXJPX0.00%+1867+4922+12405-55215-118275-92644
165482016753RUNE.VTHORCHAINCryptocurrency-0.36%+1867+4479+7218+7496+3089-28615
16549307621SAIL.USSAILPOINT INCXNAS0.00%+1867+2382-10500-2593-12106-5619
1655012878PKO0935_K.PLPKO0935_KXWAR0.00%-464-423-1485-903+2312+10193
16501 - 16550 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq