Ticker Rank - Stooq

śro, 12 lis 2025, 8:13 CET, NY 2:13, Londyn 7:13, Tokio 16:13, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4601 - 4650 z 172322 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3109	5625	4	^GPWBB5Y	GPWB-B5Y	XWAR	0.00%	+201	-794	-2541	-5252	-2758	-2715
4122	5625	3	D6.C	CANADIAN DOLLAR	Cmdt Cash	0.00%	-418	-955	+281	-1247	-2104	-2463
5033	5625		UNF.US	UNIFIRST CORP/MA	XNYS	0.00%	-847	+783	+29	-955	-937	-463
4242	5626	20	EXE.US	EXPAND ENERGY CORP	XNAS	0.00%	+426	-811	+455	-45	-2146	-1853
4450	5626	3	U8.C	COBALT	Cmdt Cash	0.00%	-550	-2093	-551	-959	-1416	-54
4487	5629	2	IMVT.US	IMMUNOVANT INC	XNAS	0.00%	+489	+1296	+1526	-57	-2042	-3186
7610	5629		MELI_PE.US	MERCADOLIBRE INC P/E		0.00%	+1233	-2203	-6098	+1055	-399	+4381
12430	5630	9	UNT_PE	UNIMOT P/E		0.00%	+1181	+5693	+5706	+7339	+6572	+8343
4711	5631	16	XFVT.DE	XTRACKERS FTSE VIETNAM SWAP ETF 1C	XETR	0.00%	+544	-38	+1921	+1192	-7637	+1756
3765	5632	10	BMO.US	BANK OF MONTREAL	XNYS	0.00%	-605	-875	-636	-305	-2866	-3168
4488	5632	1	P4.C	ALUMINIUM HG 3M	Cmdt Cash	0.00%	-3017	-2527	-1274	-863	-69	-1653
3166	5633	8	LYPS.DE	AMUNDI SP 500 II ETF EUR DISTRIBUTING	XETR	0.00%	+206	-5872	-4361	-3387	-7003	-34
5658	5633	1	USNA.US	USANA HEALTH SCIENCES INC	XNYS	0.00%	-1296	-1638	-633	-443	-134	+420
8061	5633	58	2735.N	GOLDMAN SACHS ZRÓWNOWAŻONY		0.00%	+1209	+1207	+4218	+3936	+2283	+3647
6418	5634	10	PBA.US	PEMBINA PIPELINE CORP	XNYS	0.00%	-1971	-1049	+252	+893	-101	+1226
4321	5635	2	BTCCAD	BTC/CAD	Currency	+0.38%	-515	-1415	-1904	-886	-2139	-1438
5349	5636	23	CADNOK	CAD/NOK	Currency	+0.02%	+700	+945	+1269	-1095	+1599	-1373
6438	5636	13	BN.C	S&P 500 FINANCIALS	Cmdt Cash	0.00%	-2266	+1095	+1590	+1877	+232	+51
9154	5639	6	3LFB.UK	GRANITESHARES 3X LONG	XLON	0.00%	+1139	+6094	+5851	+6436	-2943	+4432
3081	5640	10	DAR.US	DARLING INGREDIENTS INC	XNYS	0.00%	-637	-3798	-4058	-3702	-1027	-1436
3440	5642	2	MPX.US	MARINE PRODUCTS CORP	XNYS	0.00%	-936	-1938	-791	-1866	-3726	-2236
15313	5642	2	CCC_PB	CCC P/BV		0.00%	+1309	+10326	+4735	+6825	+11909	+10781
3889	5643	3	EPROLIUSIA.HU	EPROLIUSIA	XBUD	0.00%	+342	+208	+76	-641	-579	-993
5845	5644		TY.US	TRI-CONTINENTAL CORP	XNYS	0.00%	-1465	-1407	-369	-12	+283	+716
6909	5644	2	CAV0429.PL	CAV0429	XWAR	0.00%	-5094	-1596	-383	+95	+3181	+3211
4893	5645	4	PSM.DE	PROSIEBENSAT 1 MEDIA	XETR	0.00%	-2744	-966	-1866	-1155	+1592	-1060
7781	5646	42	RGEN.US	REPLIGEN CORP	XNAS	0.00%	+1217	-3546	+2798	+3812	+3356	-672
5182	5647		R0.C	LEAD PIG	Cmdt Cash	0.00%	-954	-504	-831	-185	-821	-674
5900	5648		EGPCHF	EGP/CHF	Currency	0.00%	-1528	+446	+1328	+1227	-435	-11
6297	5648	19	JPYXAU	JPY/XAU	Currency	-0.24%	+1016	+733	+2264	+2461	+2913	+263
5058	5652	4	ZM.C	SOYBEAN MEAL	Cmdt Cash	0.00%	-849	+316	+212	-148	-799	-1168
7920	5653	3	EBR.US	CENTRAIS ELETRICAS BRASILEIRAS	XNYS	0.00%	-2023	-161	+2550	+3059	+3452	+1782
5329	5655	4	OLP.US	ONE LIBERTY PROPERTIES INC	XNYS	0.00%	-1051	-1453	+636	+9	-1133	+8
4842	5656	9	1162.N	INPZU AKCJE SEKTORA BIOTECHNOLOGII O		0.00%	+580	+435	-82	+1306	-2071	-2929
5179	5656		BTCDKK	BTC/DKK	Currency	+0.49%	-952	-957	+258	+763	-1287	-675
6143	5658	8	A6.C	AUSTRALIAN DOLLAR	Cmdt Cash	0.00%	-1793	+1267	+2157	+1960	-72	-421
3555	5659	7	BLD.US	TOPBUILD CORP	XNYS	0.00%	-32	-1695	-1894	-996	-2595	-2591
3231	5660	2	HUOHUFON	BUBOR HUF OVERNIGHT		0.00	-3019	-2001	-3806	-2754	-1047	-2745
6056	5661	8	EC.C	EURO FX	Cmdt Cash	0.00%	-1681	-16	+1225	+1441	-103	+1078
1290	5663	10	LBNK.DE	AMUNDI EURO STOXX 600 BANKS ETF	XETR	0.00%	-31	-1935	-3590	-2650	-2927	-4848
4512	5663	1	AO.F	MSCI PAN-EURO INDEX	Cmdt Fut	0.00%	-574	-318	-481	-250	-1559	-1716
4253	5664	7	S6.C	SWISS FRANC	Cmdt Cash	0.00%	-2437	-1940	-251	+47	-1768	-1895
4154	5665	2	FLPPZ25	FLPPZ25	XWAR	0.00%	+392	+1747	-1231	-414	-1445	-3529
6264	5667	1	IE.F	EURO STOXX UTILITIES	Cmdt Fut	0.00%	-1863	-720	+540	+1045	+730	+79
3411	5669	5	AUDIO.V	AUDIUS	Cryptocurrency	+1.32%	-186	+287	-824	-1271	-4696	-3034
6357	5670	25	SKX.US	SKECHERS USA INC	XNYS	0.00%	-1941	-959	+35	+160	+1251	+1596
8701	5670	15	5138.N	NN UFK DYNAMICZNY		0.00%	+1214	+3461	+4285	+3593	+2344	+4683
4632	5671		P8.C	NICKEL 3M	Cmdt Cash	0.00%	-3600	-2557	-1464	-897	-503	-1028
5623	5671		BTCISK	BTC/ISK	Currency	0.00%	-1249	+1066	-309	+125	-847	-257
4392	5672		EN.F	MSCI EUROPE VALUE	Cmdt Fut	0.00%	-1758	-1186	-1318	-562	-1721	-1884

4601 - 4650 z 172322 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.