śro, 12 lis 2025, 8:30 CET, NY 2:30, Londyn 7:30, Tokio 16:30, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4701 - 4750 z 172322 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
470157364BST0630.PLBST0630XWAR0.00%+542+686+296-618+1110-3065
47026824SGDHKDSGD/HKDCurrency-0.17%-1372-428-3899-2438-2142-2951
47035753WZ.CPOLISH ZLOTY/EUROCmdt Cash0.00%-681-1831-286-237-1363-1518
4704350745QRVO.USQORVO INCXNAS0.00%-681+519+1352+1073+1878+2706
47054496810YUSP.BUS 10Y BOND PRICEBonds0.00%+543-3308-3359-2145+1483+1745
4706178740A3.DEFNEPI ROCKCASTLEXFRA0.00%+543-6407-24780-19036-19239-13595
470755596HP.FNATURAL GASCmdt Fut0.00%-686-1876-363-552-245-1465
470821459438.HKIRICO NEWENERGYXHKG0.00%-688-1627-1947-6606-6051-28305
470913565975.HKMONGOL MININGXHKG0.00%+545+1065+617-12434-15817-8612
4710104255UNRTUK.MUK UNEMPLOYMENT RATE0.00%+544-4045-3450-740-3118+682
4711563116XFVT.DEXTRACKERS FTSE VIETNAM SWAP ETF 1CXETR0.00%+544-38+1921+1192-7637+1756
471250111UMH.USUMH PROPERTIES INCXNYS0.00%-687-102-1498-1130+1361-341
47135154512851.NINVESTOR M&Ś SPÓŁEK RYNKÓW ROZWINIĘTYCH0.00%+545-6638-290-2490-565+1394
471459751PPIYIT.MIT PPI Y/Y0.0-189+573+531+95-1826-3102
47159723DUOL_PE.USDUOLINGO INC P/E0.00%+546+2185-8723-4486-4154-5155
471654165FNRSPL.MPL FOREIGN RESERVES0.00%-192-1086+102-2670-1934+794
47176152TWDCHFTWD/CHFCurrency-0.59%-687-1057-1736-1377-1761-1261
4718362749WIG20_PBWIG20 P/BV0.00%+548+1561+1893+1095+1163+1466
4719171011ISKCNYISK/CNYCurrency0.00%-1390-1409-6820-10784-4695-28839
472032228FBDXBUDIMEX FUTURE0.00%+548+1790+2442+2610+498+909
472143554TTI.USTETRA TECHNOLOGIES INCXNYS0.00%-689+243+1094+1055-145+1242
4722575326FSVESNTVERSE FUTURE0.00%-689+949-2208-1741-506+35
472315351METL.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETFXLON0.00%-690-4393-1723-10024-5696-16456
4724186292ILSCZKILS/CZKCurrency+0.45%-189+1101-3170-4457-26860-23083
4725414219DBD.USDIEBOLD NIXDORF INCXNYS0.00%-190+2221+487+76+459+1255
4726161351AMES.DEAMUNDI IBEX 35 ETF ACCXETR0.00%+553-8799-12197-9875-11731-18856
4727110099QUIK.USQUICKLOGIC CORPXNAS0.00%-692-141-1035-1834-6611-11409
4728499511OVV.USOVINTIV INCXNYS0.00%-694+758+329-1665+485-540
47294652FPKOH26FPKOH26XWAR0.00%+554+376+795+521+257+723
47304978MULTIHOME.HUMULTIHOMEXBUD0.00%+554+1138-1418+898+1602+149
4731518515M3SYEU.MEU M3 MONEY SUPPLY Y/Y0.0-191+992-2132+168-94-922
47325692VTOL.USBRISTOW GROUP INCXNYS0.00%-699-1182-929-1479-552-428
473318798ZARKRWZAR/KRWCurrency+0.33%-2385-2558-7950-14898-5400-26873
4734152816BST1026.PLBST1026XWAR0.00%+557-15873-5842-6132-5566-24953
473595254TPET.USTRIO PETROLEUM CORPXASE0.00%+556-6386-9252-13298-2438-1815
4736447921CADAUDCAD/AUDCurrency-0.12%-699+733+580+1239-399-704
4737443626PCTY.USPAYLOCITY HOLDING CORPXNAS0.00%+557+446+1712+457-1786+169
473844099AMRC.USAMERESCO INCXNYS0.00%-191-862-188+636+1242+363
473955722EL.FMSCI EUROPE GROWTHCmdt Fut0.00%-698-2219-931-663-748-893
474023064XPDUAHXPD/UAHCurrency0.00%-191-4452-5945-7550-29121-25966
474166571KWG.DEKHD HUMBOLDT WEDAG INTXETR0.00%-697-3057-2724-2621-1839-1268
474214471XDWU.UKXTRACKERS MSCI WORLD UTILITIES ETFXLON0.00%+560-4463-12708-11531-11645-14734
474344486BBVA.USBANCO BILBAO VIZCAYA ARGENTARIAXNYS0.00%-189-343-508-112+1492-929
4744506819AGRO.USADECOAGRO SAXNYS0.00%-190-217+756-138+1342-2137
47456119KJ.CKRONA/YENCmdt Cash0.00%-697-378-504-983-1489-1848
4746173452COLL.USCOLLEGIUM PHARMACEUTICAL INCXNAS0.00%+561-9592-8388-14883-17279-10926
474755305AN.FMSCI EURO INDEXCmdt Fut0.00%-698+713+514-335-1279-1407
474865323NC.USNACCO INDUSTRIES INCXNYS0.00%-701-2286-2801-2170-2433-1302
4749120151RBIWP0326PEO2.PLBANK PEKAO SA WARRANT PUTXWAR0.00%+560+2712+1567+430-163942-166632
4750339637STLD.USSTEEL DYNAMICS INCXNAS0.00%+560+511+1877+1342+1575+1716
4701 - 4750 z 172322 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq