Ticker Rank - Stooq

sob, 7 mar 2026, 0:48 CET, NY 18:48, Londyn 23:48, Tokio 8:48, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8951 - 9000 z 190363 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8951	11070	27	XDRPLN	XDR/PLN	Currency	0.00%	+107	+1098	-3048	-2329	-5826	-183
8952	28114	1	WRBY.US	WARBY PARKER INC	XNYS	0.00%	+107	+1842	+5674	-27897	-13224	-42545
8953	56797		0HFH.UK	OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR HEDGE INDEX 1C	XLON	0.00%	+106	-4714	-6355	-3927	-8795	-171026
8954	23076	4	CLPT.US	CLEARPOINT NEURO INC	XNAS	0.00%	+106	+4049	-6505	-22926	-26632	-12301
8955	8329		FADL.UK	FADEL PARTNERS INC	XLON	0.00%	+106	+608	+1171	+427	+5093	-7062
8956	9806		BSX.DE	BOSTON SCIENTIFIC	XETR	0.00%	-748	-139	+199	-810	-637	-1040
8957	8938		INTLTNF82230.PL	30 YEAR US TREASURY BOND CERTYFIKATY LONG 105.65	XWAR	0.00%	+107	+988	+2121	+481	+4684	-4180
8958	9390		BNPPBNPI0626.PL	BNPPBNPI0626	XWAR	0.00%	+107	+22	-293	+1485	-1770	-533
8959	11955	42	FFP	FARMYFO	XNCO	0.00%	+107	-3843	-3509	-174	-1600	-5008
8960	8663	1	SCLP.UK	SCANCELL HOLDINGS PLC	XLON	0.00%	-754	-149	+812	+1454	-175	+966
8961	10105		341.HK	CAFE DE CORAL H	XHKG	0.00%	-755	-149	+319	-59	-1615	-2909
8962	9124	8	GRID.DE	FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE IF	XETR	0.00%	+109	+2811	+3531	+1930	-737	-1165
8963	10284	1	BHL.UK	BRADDA HEAD LITHIUM LTD	XLON	0.00%	+109	+732	-1047	-98	-2367	-1849
8964	5567		966.HK	CHINA TAIPING	XHKG	0.00%	+109	+982	+4013	+4988	+4574	+5664
8965	15678	10	LWEA.UK	WISDOMTREE WHEAT	XLON	0.00%	+109	-5527	-3568	-4627	-5098	-8082
8966	8423	1	AB9.DE	ABO ENERGY GMBH	XETR	0.00%	+108	-831	+686	+2430	+1784	-2649
8967	9578		OOA.UK	OCTOPUS AIM VCT PLC	XLON	0.00%	+107	+979	+25	-1529	+493	-2812
8968	9753		INTLGOG87924.PL	ALPHABET CERTYFIKATY LONG 254	XWAR	0.00%	+107	+979	+3702	+1327	-2629	-2469
8969	6737	2	BFSA.DE	BEFESA	XETR	0.00%	+107	+979	+3838	+4603	+2420	+1385
8970	10788		GEM.UK	GEMFIELDS GROUP LTD	XLON	0.00%	+107	+256	-2822	-2951	-2289	-1602
8971	8585	21	F11B	11BIT FUTURE		0.00%	+107	-3577	+1095	+628	-116	+3598
8972	9487	1	EYX.DE	EXOR	XETR	0.00%	+107	+977	+711	-585	+1133	-2908
8973	7554	1	RBIFL10SILVE4.PL	RBIFL10SILVE4	XWAR	0.00%	-775	-161	+1750	+1437	+2183	+2405
8974	8232		INTLGLD85613.PL	GOLD CERTYFIKATY LONG 3555	XWAR	0.00%	+108	-166	+880	+1870	+1285	-82
8975	11084		IVH.DEF	CARLTON PRECIOUS	XFRA	0.00%	+108	-170	-549	-1989	-2921	-3470
8976	11824		VEID.UK	VIETNAM ENTERPRISE INVESTMENTS	XLON	0.00%	+108	+977	-2060	-1968	-3382	-5785
8977	6675	2	FPXMH26	FPXMH26	XWAR	0.00%	+108	-3844	-2632	+2297	+4055	+6467
8978	10683		INTLESX81125.PL	EURO STOXX 50 CERTYFIKATY LONG 4650	XWAR	0.00%	+108	+975	-85	-1550	-2191	-1236
8979	9459		INTSNVD84673.PL	NVIDIA CERTYFIKATY SHORT 222.4	XWAR	0.00%	+108	+965	+1369	+61	-256	-1564
8980	8716	1	IOF.UK	IOFINA PLC	XLON	0.00%	+108	-183	+985	+1094	-290	+570
8981	11816		SKIP.UK	SKIPTON 12E7%	XLON	0.00%	+108	+3813	-6707	-5547	-541	-7346
8982	6316		OW20B263350.PL	OW20B263350	XWAR	0.00%	+108	-185	+763	+1449	+3666	+3240
8983	9779	5	AZ2.DE	ANDRITZ	XETR	0.00%	+107	+961	-587	-1573	-455	-2012
8984	8199	1	22UA.DE	BIONTECH ADR	XETR	0.00%	+107	+380	+1013	+1344	+1293	+659
8985	58510		RBIFL9SILVE8.PL	RBIFL9SILVE8	XWAR	0.00%	+107	+4221	+6483	-85585
8986	21512		EURO.UK	FRANKLIN EURO IG CORPORATE ETF	XLON	0.00%	+107	+1353	-10447	-29936	-12624	-12327
8987	8201		INTLGLD87825.PL	GOLD CERTYFIKATY LONG 3955	XWAR	0.00%	+107	+960	+1410	+2499	-671	+3447
8988	9869		FJI.DEF	FUJIFILM HOLDINGS	XFRA	0.00%	+107	+958	-1020	-630	-2058	-472
8989	5796	1	OBC0526.PL	OBC0526	XWAR	0.00%	-787	+958	+1493	+1428	+4801	+4630
8990	7993		CCXIW_PB.US	CHURCHILL CAPITAL XI P/BV		0.00%	+108	+378	-2915	+852
8991	9214		INTLBCO79186.PL	OIL CERTYFIKATY LONG 51.52	XWAR	0.00%	+108	+372	-319	-1144	-209	-864
8992	21467	12	1402.N	ALLIANZ GLOBALNY STABILNEGO DOCHODU		0.00%	+108	-24096	-15980	-12833	-3802	-21880
8993	12895	42	3151.N	ESALIENS AKCJI		0.00%	+108	+3491	+2098	+5164	-7930	-7301
8994	8364		ENT.DE	ENERTRONICA SANTERNO SPA	XETR	0.00%	+108	-217	+1282	+2740	+781	-2319
8995	25771	4	GDRX.US	GOODRX HOLDINGS INC	XNAS	0.00%	+108	+3730	+3774	-24232	-25622	-24036
8996	6784		SL51134.PL	SL51134	XWAR	0.00%	+105	+4224
8997	65086		26301.HK	MSTENCT@EC2608G	XHKG	0.00%	+109	+4227	-174489
8998	6784		AZ1D.DEF	AZ1D	XFRA	0.00%	+109	+4227
8999	6783		67667.HK	GJ#HSI RP2803A	XHKG	0.00%	+109	+4230
9000	10504		332.HK	YUANHENG GAS	XHKG	0.00%	-788	-226	-789	-1473	-2638	-2523

8951 - 9000 z 190363 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.