czw, 13 lut 2025, 16:54 CET, NY 10:54, Londyn 15:54, Tokio 0:54, WIG20 +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
26701 - 26750 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
22948328173201.JPTHE JAPAN WOOL TEXTILETSE0.00%+615+6118-12886-12080+289+10200
3339932818EGZ24.F1-MONTH ESTR DEC 2024CME0.00%+431+4242+9565+10959-15356-10786
2759332818302249984.JPDAY OPTION FEB 2025TSE0.00%+507+4947+11834+13981-72429
428803281852913.HKMS#HSI RP2504VHKEx+1.52%+328+2804+6147+6790+18515+27479
4296632818VCRM.USVANGUARD CORE TAX-EXEMPT BOND ETFNYSE+0.40%+327+2800+6141+6784+18495+27762
4406432818INTLNAG73106.PLUS NATURAL GAS CERTYFIKATY LONG 2.5WSE+19.69%+179+2479+5855+6713+18169+26540
490773281821DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUNDNYSE+0.29%+299+2365+5443+6066+16525+23679
490783281951396.NALLIANZ AKCJI M&Ś SPÓŁEK C0.00%+299+2365+5443+6066+16525+23679
4293332819JEIP.UKJPMORGAN ETFS IRELAND ICAV US EQUITY PREMIUM INCOME ACTIVE ETFLSE-0.23%+327+2802+6143+6786+18503+27465
4381632819GCT_PB.USGIGACLOUD TECHNOLOGY P/BV+3.05%+323+2630+6033+6774+18334+26994
46494328198388.JPTHE AWA BANKTSE0.00%+283+2408+5609+6253+17144+24572
465393281952975.HKCI#HSI RP2505EHKEx0.00%+309+2435+5625+6288+17227+24663
1667432819SNPG.USXTRACKERS S&P 500 GROWTH ESG ETFNYSE0.00%+803-32066-29125-28548-18612-11939
31982328201LUTI.DEAMUNDI STOXX EUROPE 600 UTILITIES ETF ACCXETRA0.00%+445+4391+10003+11528+3133-17313
11281328201002.HKVS INTLHKEx-1.28%+989-37625-34722-34131-24529-17713
4293432821M1G25.FCAC 40 MINI FEB 2025Euronext Drvt0.00%+327+2801+6142+6785+18502+27464
4654232821R0G30.FLEAD PIG FEB 2030LME0.00%+309+2435+5625+6287+17226+24659
4908032821ZYME_MV.USZYMEWORKS MARKET VALUE+1.29%+299+2365+5443+6066+16524+23678
429353282228972.HKUB HSBC@EC2505BHKEx+7.87%+327+2801+6142+6785+18502+27464
1225632822NADXPDNAD/XPDCurrency-1.33%+926-8149-349+2548-31902-26687
465253282324851.HKBIPINAN@EC2502BHKEx-54.55%+308+2433+5607+6272+17208+24646
4654332823U8G26.FCOBALT FEB 2026LME0.00%+309+2435+5625+6286+17226+24659
4380832824ZAM1132.PLZAM1132WSE0.00%+323+2629+6014+6755+18323+26970
4446932824ULBI_MV.USULTRALIFE MARKET VALUE-0.90%+319+2541+5891+6633+18079+26057
1549632824FFINZ24FFINZ24WSE0.00%+875-33294-30363-29787-19888-13250
15489328251844.JPOHMORITSE0.00%+872-33302-30371-29795-19898-13259
11286328251556.NBGF GLOBAL CORPORATE BOND I2 USD0.00%+998-37641-34701-34127-24500-17686
429373282529031.HKCTSMORE@EC2506AHKEx-4.76%+327+2801+6142+6785+18502+27464
4653432825RBIFS5SABP.PLSANTANDER BANK POLSKA SA FAKTOR SHORTWSE0.00%+309+2437+5629+6281+17218+24653
4293832826QMMM_PB.USQMMM HOLDINGS P/BV0.00%+327+2801+6142+6785+18502+27464
11282328261072.HKDONGFANG ELECHKEx-4.72%+989-37629-34726-34135-24536-17720
16484328262784.JPALFRESA HOLDINGSTSE0.00%+813-20712-17012-16140-3142-39422
3485932826B1H25.FS&P 500 WEEK 1 VIX MAR 2025CBOE0.00%+394+4185+9239+10569-20066
3530932826OW20I242300.PLOW20I242300WSE0.00%+414+4083+9085+10374-11320-6437
4149732827HYZN_MV.USHYZON MOTORS MARKET VALUE0.00%+341+3262+6837+7666+20186+30337
4350732827EVBN.USEVANS BANCORPNYSE MKT-0.34%+327+2750+6180+6930+18660+27538
4611832828120.HKCOSMOPOL INTLHKEx-4.20%+312+2449+5661+6329+17234+24759
3658632828BLDG_PE.USCAMBRIA GLOBAL REAL ESTATE ETF P/E0.00%+396+3875+8203+9366+7403-5611
1755632828HBT_PB.USHBT FINANCIAL P/BV+0.28%+793+7818-29476-28955-18989-12872
3486132829NMM26.FNASDAQ 100 MICRO JUN 2026CME0.00%+394+4185+9239+10569-20069
24411328291FENAH23FENAH23WSE0.00%+584+5717+14477+8826-7447-28110
11283328291115.HKTIBET WATERHKEx-1.45%+989-37630-34727-34136-24537-17721
4294132829QMMM_PE.USQMMM HOLDINGS P/E0.00%+327+2801+6142+6785+18501+27463
4329632829Q8X30.FALUMINIUM HIGH GRADE NOV 2030LME0.00%+326+2745+6454+7458+19295+28300
49081328291163.NINPZU AKCJE SEKTORA BIOTECHNOLOGII L0.00%+299+2362+5440+6063+16520+23669
4908232829ABCB_PB.USAMERIS BANCORP P/BV-0.41%+299+2364+5442+6065+16522+23669
4294532830USD_CAD2502.HUUSD/CAD2502BÉT0.00%+327+2801+6142+6785+18498+27675
11288328304199.NOPEN LIFE NOBLE FUND AKCJI M&Ś SPÓŁEK0.00%+998-37642-34703-34129-24505-17691
4294632831AUD_CAD2502.HUAUD/CAD2502BÉT0.00%+327+2801+6142+6785+18498+27675
4294732832EUR_TRY2502.HUEUR/TRY2502BÉT0.00%+327+2801+6142+6785+18498+27675
26701 - 26750 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq