czw, 23 sty 2025, 14:12 CET, NY 8:12, Londyn 13:12, Tokio 22:12, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
19951 - 20000 z 101432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1995130747SEKXPTSEK/XPTCurrency-0.40%+1405+3982+8290+11507-22092-12368
19952578951ISKXPDISK/XPDCurrency-0.66%+1405+3982+8290+11507-59059-54178
1995332693DKKXAUDKK/XAUCurrency+0.34%+1405+3982+8290+11507-24739-15369
1995442083THBMXNTHB/MXNCurrency-0.61%+1405+3982+8290+11507-37207-30185
1995548354HKDISKHKD/ISKCurrency-0.01%+1405+3982+8290+11507-45589-39815
1995643014CADINRCAD/INRCurrency-0.42%+1405+3982+8290+11507-38384-31672
1995749123NZDMYRNZD/MYRCurrency-0.17%+1405+3982+8290+11507-46634-41028
1995839927CZKXDRCZK/XDRCurrency+0.32%+1405+3982+8290+11507-34318-26722
19959415731ISKTHBISK/THBCurrency+0.43%+1405+3982+8290+11507-36511-29356
19960430161ISKCADISK/CADCurrency+0.27%+1405+3982+8290+11507-38381-31669
19961423583ISKJPYISK/JPYCurrency-0.19%+1405+3982+8290+11507-37548-30613
1996255766ISKINRISK/INRCurrency-0.14%+1405+3982+8290+11507-55830-51039
1996358482NOKIDRNOK/IDRCurrency-0.35%+1405+3982+8290+11507-59709-55089
1996457625SEKMYRSEK/MYRCurrency-0.28%+1405+3982+8290-24932-54655-49786
1996548030RONCADRON/CADCurrency+0.01%+1405+3982+8290+11507-45135-39307
1996649722RONISKRON/ISKCurrency-0.15%+1405+3982+8290+11507-47432-41937
1996742066RONBGNRON/BGNCurrency+0.03%+1405+3982+8290+11507-37168-30137
1996862570RONMXNRON/MXNCurrency-0.59%+1405+3982+8290+11507-65392-61353
1996940071TRYAUDTRY/AUDCurrency+0.03%+1405+3982+8290+11507-34519-26945
1997030763TRYCADTRY/CADCurrency+0.13%+1405+3982+8290+11507-22082-12368
1997159023TRYISKTRY/ISKCurrency-0.01%+1405+3982+8290+11507-60447-55882
1997238902TRYSEKTRY/SEKCurrency+0.17%+1405+3982+8290-15852-30384-21845
1997363100TRYMXNTRY/MXNCurrency-0.13%+1405+3982+8290-27851-62021-57687
1997457600TRYKRWTRY/KRWCurrency+0.07%+1405+3982+8290-24912-54608-49740
1997544747ILSNZDILS/NZDCurrency-0.77%+1405+3982+8290+11509-40762-34292
1997660727PHPRONPHP/RONCurrency-0.23%+1405+3982+8290-26598-59038-54157
1997745721PHPCLPPHP/CLPCurrency-1.78%+1405+3982+8290+11509-42035-35779
19978679071ZARCNYZAR/CNYCurrency-0.28%+1405+3981+8289+11506-72669-69610
1997947487BRLPHPBRL/PHPCurrency+1.90%+1405+3981+8289+11506-44426-38469
1998041933BRLIDRBRL/IDRCurrency+1.32%+1405+3981+8289+11506-36964-29897
1998143671BRLXDRBRL/XDRCurrency+2.13%+1405+3981+8289-17759-36410-29228
1998249649MYRTRYMYR/TRYCurrency-0.13%+1405+3981+8289+11507-47307-41805
1998332752MYRZARMYR/ZARCurrency+0.33%+1405+3981+8289+11507-24771-15422
1998430913RUBMXNRUB/MXNCurrency-0.26%+1405+3981+8289+11507-22255-12592
1998529999IDRGBPIDR/GBPCurrency+0.43%+1405+3981+8289+11507-20918-11095
1998655951IDRCLPIDR/CLPCurrency-1.22%+1405+3981+8288+11506-56078-51276
1998735253KRWDKKKRW/DKKCurrency-0.14%+1405+3981+8288+11506-28430-19561
1998859815KRWRONKRW/RONCurrency-0.14%+1405+3981+8288+11506-61529-57023
1998931744KRWMXNKRW/MXNCurrency-0.83%+1405+3981+8288+11506-23759-14043
19990287501XDRJPYXDR/JPYCurrency-0.32%+1405+3981+8288+11506-19325-9254
1999168037XDRCZKXDR/CZKCurrency-0.32%+1405+3981+8288+11506-72830-69801
1999256924XDRISKXDR/ISKCurrency-0.44%+1405+3981+8288+11506-57310-52628
1999340821XDRPHPXDR/PHPCurrency-0.23%+1405+3981+8288-16583-32772-24709
1999449899NOKEGPNOK/EGPCurrency-0.27%+1405+3981+8288+11506-47635-42162
1999561376XDREGPXDR/EGPCurrency-0.71%+1405+3981+8288+11506-63711-59417
1999645197EGPSGDEGP/SGDCurrency+0.31%+1405+3981+8288-18448-38284-31565
1999757912EGPXDREGP/XDRCurrency+0.71%+1405+3981+8288+11507-59018-54138
1999848956XPTEGPXPT/EGPCurrency-0.02%+1405+3981+8288+11507-46327-40710
1999949338NOKTWDNOK/TWDCurrency+0.20%+1405+3980+8287-20535-43677-37647
2000047300TRYTWDTRY/TWDCurrency+0.01%+1405+3980+8287+11506-44119-38162
19951 - 20000 z 101432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq