czw, 13 lut 2025, 17:41 CET, NY 11:41, Londyn 16:41, Tokio 1:41, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
15901 - 15950 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2114823978CNG27.FNATURAL GAS MICRO FEB 2027NYMEX0.00%+693+6702-18206-17502-6319+1629
22794239797867.JPTOMY COMPANYTSE0.00%+645+6222+4620+6469-9032+161
1318023980MYRNZDMYR/NZDCurrency+0.33%+967-25146-21574-20748-8356+1734
1759423980RCFS4MWIG401.PLMWIG40 FAKTOR SHORTWSE0.00%+822+7847+11182+5960-1983-35060
1286223981RBIGXAUFIXPM1125.PLRBIGXAUFIXPM1125WSE0.00%+969-21539-17476-16421-927-16944
1318123981MYRRONMYR/RONCurrency-0.16%+967-25146-21574-20748-8356+1734
293342398113131.HKJPCTGDF@EC2506AHKEx-5.56%+492+4706+10982+12805
13182239821RUBRONRUB/RONCurrency+3.46%+967-25146-21574-20748-8356+1734
38246239841NCPL.USNETCAPITALNASDAQ+3.20%+393+3775+7817+8861+24202+11464
293362398429953.HKBP ICBC@EC2506BHKEx+2.47%+492+4706+10982+12805
293372398555259.HKMS#HKEX RP2707DHKEx+19.39%+492+4706+10982+12805
12180239862VCTR.USVICTORY CAPITAL HOLDINGSNASDAQ+0.30%+982-7181+1190+4521-4524-34652
846723986OML_MVONEMORE MARKET VALUE-5.85%-20028-15765-9342-7457-4216-121
293392398868379.HKHS#HSI RC2708MHKEx-2.56%+492+4706+10982+12805
1954523988CNSL.USCONSOLIDATED COMMUNICATIONS HOLDINGSNASDAQ0.00%+746+7358+6974+9878-13749-6771
22961239903600438.CNTONGWEISSE-1.56%+636+6147-11574-10741+1737+11996
2361923991JOBY-WS.USJOBY AVIATIONNYSE-0.60%+628+5997+15184-3190+13199-16401
30407239912517.NFTI 1010 TEMPLETON ASIAN SMALLER COMPANIES FUND A ACC EUR0.00%+475+4554+10539+12204+1153+8592
36382239955ESE.DEINVESCO SP 500 ESG ETF EUR HDGXETRA0.00%+413+3922+8280+9458+21339+28369
40519239952RMTI.USROCKWELL MEDICALNASDAQ+2.20%+367+3533+7271+8158+21416+23761
871223997WIG_BANKI_BVWIG-BANKI BOOK VALUE0.00%+1455-3012-24698-23821-10796-23733
22904239991EXSH.DEBLACKROCK ISHARES STOXX EUROPE SELECT DIVIDEND 30 ETFXETRA0.00%+637+6170-3136-1835-2289+6404
28079240005LSF.USLAIRD SUPERFOODNYSE MKT+2.10%+518+4894+11608+13658+9630+3389
299382400130NPL.UKCHRISTIAN DIORLSE Intl+2.78%+479+4613+10731+12470-3722+3173
10251240021500D.UKAMUNDI S&P 500 ETFLSE+0.69%+947-454-19416-18344-14100-18446
1306624002APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRILNYSE+0.18%+966-24605-20969-20121-7465+3325
4104624003XONE.USBONDBLOXX BLOOMBERG ONEY TARGET DURATION US TREASURY ETFNYSE+0.01%+359+3376+7011+7858+20514+31312
274112400413016.NJPM GLOBAL NATURAL RESOURCES D ACC USD0.00%+529+5010+12037+14276-5494+1667
17557240076590.JPSHIBAURA MECHATRONICSTSE0.00%+823+7870+6864-8732+8035-18727
1815024007PRIC.UKAMUNDI EUR CORPORATE BOND ETF DRLSE+0.20%+795+7668-9192-7948+8891-4514
18033240094RSPR.USINVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETFNYSE+0.39%+800+7679-7247-5889-1477-4885
3828224009PTNQ.USPACER FUNDS TRUST PACER TRENDPILOT 100 ETFNASDAQ+0.41%+392+3769+7808+8847+24117+32720
40365240094AKR.USACADIA REALTY TRUSTNYSE+1.97%+370+3557+7323+8221+21659+25886
15118240112VGEJ.DEVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF DISTXETRA0.00%+921+6803-10846-9540+6609-26801
13053240122GBPXDRGBP/XDRCurrency+0.18%+966-24607-20970-20123-7467+3324
28138240122MRT.USMARTI TECHNOLOGIESNYSE MKT-0.28%+518+4879+11569+13609-5164+1808
1770524014RCFS5COFF4.PLCOFFEE FUTURE FIRST NOTICE FAKTOR SHORTWSE0.00%+816+7766+1946-9199+2923-11524
3187124014IGRO.USISHARES INT DIVIDEND GROWTH ETFNYSE+1.24%+462+4428+10108+11650+6451+14975
1305524015RONNOKRON/NOKCurrency-0.05%+966-24607-20970-20123-7467+3324
2805024015NEUP.USNEUPHORIA THERAPEUTICSNASDAQ-3.89%+519+4906+11644+13707-12581-6547
12842240161ADC_A.USAGREE REALTY CORPNYSE+0.39%+970-20850-16731-15653+67+1217
69532401713MGRY.BGREECE 3M BOND YIELDBonds+0.012-2361-3834-31321-30598-19191-10864
1306524018ZARBTCZAR/BTCCurrency+2.37%+966-24604-20968-20120-7465+3327
29510240192RGLS.USREGULUS THERAPEUTICSNASDAQ+2.19%+485+4662+10872+12653+474+7958
3466324019INTSUSJ73304.PLUSDJPY CERTYFIKATY SHORT 168WSE0.00%+442+4207+9458+10824+25858+28166
1306024021IDRZARIDR/ZARCurrency+0.34%+966-24605-20968-20121-7465+3326
14596240223GLBS.USGLOBUS MARITIMENASDAQ+0.76%+950+6968+3440+6561+5017-25099
33093240221LOCO.USEL POLLO LOCO HOLDINGSNASDAQ+0.49%+448+4299+9699+11115+14935-3800
1086824022PHPBTCPHP/BTCCurrency-1.46%+1074-862-23194-22347-9703+1043
873524023FDVV.USFIDELITY HIGH DIVIDEND ETFNYSE+0.14%+1441+3665+1523+4543-31483-25641
15901 - 15950 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq