Ticker Rank - Stooq

pią, 12 gru 2025, 4:51 CET, NY 22:51, Londyn 3:51, Tokio 12:51, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

23201 - 23250 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
52433	29247	8	ARK3.UK	LEVERAGE SHARES 3X LONG ARK	XLON	0.00%	+72	+4832	+12945	+16930	+37531	+31639
43347	29248		HSX.UK	HISCOX LTD	XLON	0.00%	+102	+6249	+18381	+25804	+24401	+21724
38400	29248		TRSY.US	XTRACKERS US 0-1Y TREASURY ETF	XNYS	0.00%	+136	+7356	+22798	+15377	+16493	-6983
10493	29248		3160.JP	OOMITSU	XJPX	0.00%	+538	-23110	-9211	-26473	-6809	-13471
36055	29250		F11BM25	F11BM25	XWAR	0.00%	+155	+8078	+24490	-12245	-2157	+22727
49607	29251	4	MYPS.US	PLAYSTUDIOS INC	XNAS	0.00%	+77	+5158	+14368	+19221	+23612	+35616
25530	29252		GDPQAT.M	AT GDP Q/Q		0.0	+243	+11716	-2818	+3697	-18445	-2291
35957	29253		K5X.DEF	SPAREBANKEN MORE	XFRA	0.00%	+156	+8118	+24618	-3129	+14340	+3321
22924	29253		HL_PB.US	HECLA MINING CO P/BV		0.00%	+268	-23400	-14900	-10609	-19934	-2331
50324	29254		0P00001EKY.DEF	FWU TOP KONSERVATIV T	XFRA	0.00%	+77	+5061	+13947	+18576	+15619	+27575
21467	29255		INTLTSL80747.PL	TESLA CERTYFIKATY LONG 265.4	XWAR	0.00%	+288	+12182	-7319	-943	-6890	-22776
10042	29256		ENT_MV	ENTER MARKET VALUE		0.00%	+670	+6019	-8580	-6944	-39404	-27659
13119	29257		NEXS.UK	NEXUS INFRASTRUCTURE PLC	XLON	0.00%	+383	-6858	+5581	-7876	-20862	-42145
36044	29257		UHR.DEF	SWATCH GROUP	XFRA	0.00%	+155	+8082	+24503	+9646	-453	+26287
42990	29257		S21.DEF	S2MEDICAL AB	XFRA	0.00%	+108	+6364	+18855	+26670	+10922	+17173
44689	29257	1	CBFV.US	CB FINANCIAL SERVICES INC	XNAS	0.00%	+96	+5971	+17373	+24103	+17827	+9720
15762	29258		FBY.US	YIELDMAX META OPTION INCOME	XNYS	0.00%	+248	+3879	-19672	-14851	-22085	-16226
4321	29263		G4.F	S&P OIL & GAS E-MINI	Cmdt Fut	0.00%	+123	-7174	-34829	-30763	-9617	-34316
8181	29264	1	XDRCNY	XDR/CNY	Currency	0.00%	+408	-19736	-3289	-35834	-22970	-29242
21580	29265		OW20N252750.PL	OW20N252750	XWAR	0.00%	+286	+12160	-22737	-19438	-3876	-1130
40518	29266		CLRB.US	CELLECTAR BIOSCIENCES INC	XNAS	0.00%	+125	+6812	+20668	-508	+15037	+30138
24448	29267		4557.N	UNIQA SANTANDER ZRÓWNOWAŻONY		0.00%	+258	+12601	+4336	-6861	-16102	+4524
47622	29268		2799.N	WARTA UFK ALLIANZ PIENIĘŻNY		0.00%	+83	+5487	+15573	+21111	+23756	+10085
12825	29271		2CAR.DE	WT STOXX EUROPE AUTOMOBILES 2X DAILY LEVERAGED FUND	XETR	0.00%	+401	+4236	+1667	-20279	-19651	-39433
16859	29271	1	RCFL4CCC1.PL	CCC SA FAKTOR LONG	XWAR	0.00%	+238	+6048	+2676	+1436	-32039	-19936
30894	29272		INN_E.US	SUMMIT HOTEL PROPERTIES	XNYS	0.00%	+198	+9704	+19443	-12743	+572	+5187
34455	29275		IMY.DEF	IMMSI	XFRA	0.00%	+168	+8458	-4305	-144	+13986	-36
48269	29277		ULCQUS.M	US UNIT LABOR COST Q/Q		0.0	+80	+5392	+15223	+20582	+4405	+20812
53411	29277		3080.JP	JASON	XJPX	0.00%	+66	+4726	+12542	+16316	+35784	+26171
33613	29278		FSCR.UK	FIRST TRUST BLOOMBERG SCARCE RESOURCES ETF	XLON	0.00%	+176	+8819	+24251	+7682	+10770	+17150
38611	29279		EHDV.DE	INVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF	XETR	0.00%	+136	+7280	+22488	+30198	-9713	+2887
17836	29280		SEPN.US	SEPTERNA INC	XNAS	0.00%	+224	-30501	-22530	-18641	+1838	-12425
6550	29281	2	EXSH.DE	ISHARES EUROPE SELECT DIVIDEND 30 DE	XETR	0.00%	+239	-24418	-8884	-15073	-43782	-32703
30313	29283		GDL.US	GDL FUND	XNYS	0.00%	+206	+9965	+9196	+7932	+14159	-18683
8745	29284		1488.HK	BEST FOOD HLDG	XHKG	0.00%	-985	-11252	-9973	-1500	-37485	-23047
21374	29285	1	J5A.DE	WARNER BROS DISCOVERY	XETR	0.00%	+292	+12308	-143	+8416	+3526	-28601
52391	29285		RCFL3KRU1.PL	KRUK SA FAKTOR LONG	XWAR	0.00%	+72	+4843	+12984	+16987	+31847	+30250
42997	29286		PMMNMX.M	MX PMI MANUFACTURING		0.00%	+107	+6359	+18838	+26648	-4901	+8064
14195	29286	1	2832.HK	BOSERA STAR50	XHKG	0.00%	+320	-27260	-16953	-11197	-25561	-3340
42693	29287		5E1.DEF	EVS BROADCAST EQUIPMENT	XFRA	0.00%	+109	+6411	+19008	+26906	+18994	+7224
48605	29291	2	0Q3C.UK	SUSS MICROTEC SE	AIMX	0.00%	+80	+5332	+14980	+20195	+9123	+31606
34483	29291		BX7.DEF	PROXIMUS	XFRA	0.00%	+168	+8449	-4872	-857	+19908	+24024
30774	29293		PCTN.UK	PICTON PROPERTY INCOME LTD	XLON	0.00%	+201	+9763	+23614	+27136	+14646	-22696
37969	29293		OW20P252050.PL	OW20P252050	XWAR	0.00%	+140	+7502	+23423	+3809	+20342	-1240
49398	29293		XS248304901.DEF	CREDIT AGRICOLE CIB FIN SOL Z	XFRA	0.00%	+77	+5203	+14521	+19484	+25539	+12401
31516	29294		0UB.DE	UBS GROUP	XETR	0.00%	+196	+9499	-14818	-11744	+2005	+13706
1884	29294	2	E5.F	S&P 500 EQUAL WEIGHT	Cmdt Fut	0.00%	-271	-9589	-31739	-26523	-37334	-14546
11597	29295	4	WIG_MV	WIG MARKET VALUE		0.00%	+388	-2531	-29200	-25412	-5830	-26773
49200	29295		RSSX.US	RSSX		0.00%	+78	+5232	+14612	+19609	+10494	+34126
15477	29297		1499.JP	MAXIS JAPAN EQUITY HIGH DIVIDEND 70 MARKET NEUTRAL ETF	XJPX	0.00%	+299	-16087	-1019	-18014	-25818	-6151

23201 - 23250 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.