Ticker Rank - Stooq

nie, 14 gru 2025, 11:22 CET, NY 5:22, Londyn 10:22, Tokio 19:22, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9601 - 9650 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
9601	3606	33	JAGX.US	JAGUAR HEALTH INC	XNAS	0.00%	+4591	+5235	+4120	+5671	+5773	+7746
9602	6300	8	E.US	ENI SPA	XNYS	0.00%	-649	-1216	+2525	+3196	+3357	+5448
9603	4748	20	SEE.US	SEALED AIR CORP	XNYS	0.00%	-255	+3234	+4527	+4005	+4978	+7617
9604	6474	6	NEU.US	NEWMARKET CORP	XNYS	0.00%	-260	+3229	+5439	+3647	+2933	+4560
9605	22055		0Q16.UK	BANK OF AMERICA	XLON	0.00%	-12551	-5683	-21065	-32705	-18032	+4594
9606	5598	43	2734.N	GOLDMAN SACHS STABILNEGO WZROSTU		0.00%	+1582	+2612	+5121	+5391	+5370	+4867
9607	13957		AGGP.UK	WISDOMTREE GRAINS	XLON	0.00%	+3629	+6814	-13253	-5820	-5083	+715
9608	6339	2	INVX.US	INNOVEX INTERNATIONAL INC	XNYS	0.00%	+2377	+2001	+3692	+2358	+5758	+2075
9609	15740	5	ARMN.US	ARIS MINING CORP	XASE	0.00%	+3209	+2911	-15160	-21072	+4541	-10239
9610	8170	2	0RPS.UK	MEDICOVER AB	AIMX	0.00%	+1577	+4696	+6676	+7340	+5522	-1965
9611	8620	1	ENVA.US	ENOVA INTERNATIONAL INC	XNYS	0.00%	-2000	-359	+2367	+3618	+2128	-175
9612	4332	22	BKH.US	BLACK HILLS CORP	XNYS	0.00%	+2365	+4148	+5093	+5942	+5587	+5293
9613	11371		HKDARS	HKD/ARS	Currency	0.00%	-264	-11038	+2213	+1472	-3004	+3074
9614	25164	11	VJ.F	S&P 500 VIX MINI	Cmdt Fut	0.00%	+4594	-5332	-15753	-26148	-4014	-22384
9615	6684	8	ALV.US	AUTOLIV INC	XNYS	0.00%	-2016	+1847	+3928	+4857	+2699	+4263
9616	5990	14	FGPW	GPW FUTURE		0.00%	+3629	+309	+3506	+4235	+3688	+1505
9617	4316	33	PMMNUS.M	US PMI MANUFACTURING		0.00%	+1551	+2517	+5752	+6303	+7078	+4764
9618	17229	1	KSCP.US	KNIGHTSCOPE INC	XNAS	0.00%	+4594	-8837	-28954	-24738	-349	+3837
9619	32829	1	PSIG.US	PS INT GROUP	XNAS	0.00%	+4594	+2474	-37567	-34577	-21364	-36760
9620	7489	5	ALAU.UK	AMUNDI MSCI EM LATIN AMERICA ETF	XLON	0.00%	+3625	-2186	+3327	+2935	+6124	+592
9621	28667	1	XDRCNY	XDR/CNY	Currency	0.00%	+2803	+2764	-9343	-1849	-26017	-27802
9622	7892		AP.US	AMPCO-PITTSBURGH CORP	XNYS	0.00%	+2349	-2262	+1708	+2689	+1644	+3314
9623	23316		0EMK.UK	GAS PLUS	XLON	0.00%	-5650	+1224	-3317	-6867	-9209	-18737
9624	23566		INP0529.PL	INP0529	XWAR	0.00%	+1512	+5688	-133	+2290	-32485	-6312
9625	17671	28	EMLC.US	VANECK J. P.	XNYS	0.00%	+3614	-14492	+1198	-2194	-12747	-17012
9626	19926	1	R1.F	MSCI CANADA INDEX	Cmdt Fut	0.00%	+4589	-5469	-11019	-22272	-6827	-20162
9627	6194	3	KMT.US	KENNAMETAL INC	XNYS	0.00%	+805	-995	+2994	+3876	+5089	+3769
9628	6312	17	EUN2.DE	ISHARES CORE EURO STOXX 50 ETF	XETR	0.00%	+3615	+3207	+3206	+920	+2654	+6797
9629	6380	6	PH.C	S&P SMALLCAP 600	Cmdt Cash	0.00%	-289	+3159	+4315	+3305	+4018	+2523
9630	19788	4	1099.N	SKARBIEC TOP BRANDS D		0.00%	-1629	-14563	-2786	-1466	-5945	-7413
9631	23490		FOPLH26	FOPLH26	XWAR	0.00%	+4593	+5426	+2774	+3152	-31165	-15578
9632	10679	5	LDIIUS.M	US LEADING INDICATORS INDEX		0.0	+2328	+5728	-638	-989	-2442	-761
9633	22386		3BAL.UK	WISDOMTREE EURO STOXX BANKS 3X DAILY LEVERAGED	XLON	0.00%	+3616	-2492	-16552	-9934	-10565	-22680
9634	25179		NXPI_PE.US	NXP SEMICONDUCTORS NV P/E		0.00%	+4595	-23504	-8800	-1171	-30977	-11319
9635	14276		AEET.UK	AQUILA ENERGY EFFICIENCY TRUST	XLON	0.00%	-13206	-6149	-4020	-5774	-6849	-1792
9636	15443	22	ABF.UK	ASSOCIATED BRITISH FOODS PLC	XLON	0.00%	-13208	-6152	-5112	-7959	-10403	-2650
9637	21354		BOOK.UK	LITERACY CAPITAL PLC	XLON	0.00%	-3052	-17130	-8896	-9227	-19099	-7700
9638	17197	1	VX.F	1-MONTH SOFR	Cmdt Fut	0.00%	+4597	-5551	-26962	-22413	-1284	-3782
9639	17545		UAHJPY	UAH/JPY	Currency	0.00%	+3616	+4246	-22690	-17385	-10277	-10593
9640	10344	7	BLO_PE	BLOOBER P/E		0.00%	+4597	+2285	+5167	+6905	+4687	-7582
9641	4509	7	GHST.V	AAVEGOTCHI	Cryptocurrency	-1.76%	+2765	+6158	+6449	+6390	+5769	+4807
9642	13158	2	ISKHKD	ISK/HKD	Currency	0.00%	-302	-11566	+362	+2753	-2905	-2295
9643	26608	3	KNTK.US	KINETIK HOLDINGS INC	XNYS	0.00%	+4597	+1135	+1154	-9492	+468	-33846
9644	19901		INRBRL	INR/BRL	Currency	0.00%	+1477	-881	-3538	-6553	-22088	+2448
9645	19853	2	PULM.US	PULMATRIX INC	XNAS	0.00%	+3620	+878	-961	-1636	-9321	-41246
9646	3905	10	DRS.US	LEONARDO DRS INC	XNAS	0.00%	+4599	+6115	+6408	+6298	+5549	+4282
9647	43337		HYFM_MV.US	HYDROFARM HOLDINGS GROUP INC MARKET VALUE		0.00%	-1641	-31123	-20014	-14137	-30619	-869
9648	14211	1	MXNXAG	MXN/XAG	Currency	0.00%	-301	-11632	-3926	-4720	-2578	-2092
9649	10449		XPDMYR	XPD/MYR	Currency	0.00%	-302	-11642	+207	-4053	+840	+5084
9650	6302	11	WCN.US	WASTE CONNECTIONS INC	XNYS	0.00%	-303	+3124	+3716	+3129	+4741	+2789

9601 - 9650 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.