pią, 7 lut 2025, 6:31 CET, NY 0:31, Londyn 5:31, Tokio 14:31, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
19801 - 19850 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1980127222MCZ25.FE-MINI NIKKEI YEN DEC 2025CME0.00%+358+2104+7730+11573-4767+3549
1980245572BCH_MV.VBITCOIN CASH MARKET VALUE+0.65%+358+2104+7728+11566-45397-42660
19803116221HUG_MVHUUUGE MARKET VALUE0.00%+358+2103+7725+11554+12162+15883
1980494772TAR_PETARCZYNSKI P/E0.00%+358+2103+7724+11549+13415+15042
19805169827IZEA.USIZEA WORLDWIDENASDAQ0.00%+358+2103+7723+8999-11902-4619
19806177479BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGYNASDAQ0.00%+358+2103+7723+11509+9208-10811
1980719891148A.JPHATCH WORKTSE0.00%+358+2103+7722+11508+7433
198081513521545.JPNEXT FUNDS NASDAQ 100 R UNHEDGED ETFTSE0.00%+358+2102+7720+11504+1236+11549
19809213854068.NAEGON UFK BLACKROCK EU BOND EUR0.00%+358+2102+7718+11502-2306+6537
1981027903OW20H242525.PLOW20H242525WSE0.00%+358+2102+7717+11501-13412-6554
1981123341ZNH25.F10-YEAR T-NOTE MAR 2025CBOT0.00%+358+2102+7716+11500-17131-10820
1981214530520550.CNCMF HANG SENG HONG KONG STOCK CONNECT HIGH DIVIDEND LOWSSE0.00%+358+2102+7715+11498
198133927213130.HKJPMTUAN@EC2506DHKEx0.00%+358+2102+7715+10137
1981438842MFU25.FEUR/USD MICRO SEP 2025CME0.00%+358+2102+7715+11498
1981540595603186.CNZHEJIANG WAZAM NEW MATERIALSSSE0.00%+358+2102+7715+11495-40511-36791
19816362301729.HKTIME INTERCONHKEx0.00%+358+2102+7714+11496-34420-30436
19817124791IDPE.UKISHARES LISTED PRIVATE EQUITY ETFLSE0.00%+358+2102+7711+8981+7716+14138
198181440141208.HKMMGHKEx0.00%+358+2102+7711+11493+6685+9113
1981925724145235.NGENERALI UFK PORTFEL POLSKI AKCYJNY0.00%+358+2102+7709+11489-28781-24106
19820367122068.HKCHALIECOHKEx0.00%+358+2102+7705+11486-38472-34789
198211399616074.JPJSSTSE0.00%+358+2102+7705+11485+6088+11732
198222821570RIT.UKB2HOLDING ORDLSE Intl0.00%+358+2101+7703+11484-15521-8553
1982354261286A.JPEUCALIATSE0.00%+358+2101+7703+11484-80201
19824221352INTLALE60970.PLALLEGRO.EU CERTYFIKATY LONG 25.7WSE0.00%+358+2101+7703+11479+10369-29845
1982521330INRTSE.MSE INTEREST RATE0.00+358+2101+7703+11477-2163-8411
19826305304KBX.DEKNORR BREMSEXETRA0.00%+358+2101+7702+11474-28696-24004
1982740181INRTZA.MZA INTEREST RATE0.00%+358+2101+7702+4134-45069-42268
19828600993878.JPTOMOEGAWATSE0.00%+358+2101+7702+11475-77151-77315
1982928327XAGUAHXAG/UAHCurrency0.00%+358+2101+7702+8938+9317-42205
1983019033263310.NNOBLE OBLIGACJI0.00%+358+2101+7702+11473-2020+6887
1983116547EXA_MVEXAMOBILE MARKET VALUE0.00%+358+2101+7700+11472-1585-3433
19832192731181.NMETLIFE UFK PZU AKCJI M&Ś SPÓŁEK0.00%+358+2101+7700+8926+6556+2279
1983319281TESL_PE.USSIMPLIFY VOLT TSLA REVOLUTION ETF P/E0.00%+358+2101+7700+8925+6357-9120
19834189431TOS_MVTAMEX MARKET VALUE0.00%+358+2101+7700+8915+4310-17505
19835124872RSBT.USRETURN STACKED BONDS & MANAGED FUTURES ETFNYSE0.00%+358+2101+7700+11472+4618-2234
19836212893CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUNDNYSE MKT0.00%+358+2101+7700+8859-6401+2214
198372202323328.HKBANKCOMMHKEx0.00%+358+2101+7700+8844-9426-1490
19838350773985.JPTEMONATSE0.00%+358+2101+7699+8775-28697-24006
1983943018INTU_PB.USINTUIT P/BV0.00%+358+2101+7699+8535-41841-38470
1984043151XLG25.FITALIAN PSV GAS FEB 2025ICE0.00%+358+2101+7699+8704-38992-35298
1984142676RBIDALR12241.PLRBIDALR12241WSE0.00%+358+2101+7699+8704-41295-37663
198424262423352.HKMB CSC @EC2512AHKEx0.00%+358+2101+7696+8758-40894-37856
1984342696RBITSKGH21.PLRBITSKGH21WSE0.00%+358+2100+7697+8672-41223-37691
1984442712ID26.UKISHARES IBONDS DEC 2026 TERM $ ETFLSE0.00%+358+2102+7701+8700-41371-37698
198459162TTAN.USSERVICETITANNASDAQ0.00%+358+2100+7697+11472+15563+10008
198461067411LWB_PBBOGDANKA P/BV0.00%+358+2100+7697+8472+8931+9402
1984714479EQEU.DEINVESCO EQQQ NASDAQ 100 ETF EUR HEDGEDXETRA0.00%+358+2100+7697+11470+4616+11182
19848166351JJB_PEJUJUBEE P/E0.00%+358+2100+7696+8461+4826+6935
1984920226PAMT.USPAMTNASDAQ0.00%+358+2100+7696+4070+12237-18476
19850130184UBT.USPROSHARES ULTRA 20+Y TREASURYNYSE0.00%+358+2100+7694+11465+1187+11383
19801 - 19850 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq