Ticker Rank - Stooq

wto, 14 sty 2025, 3:47 CET, NY 21:47, Londyn 2:47, Tokio 11:47, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3251 - 3300 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2957	3862	16	SVXY.US	PROSHARES SHORT VIX SHORT-TERM FUTURES ETF	NYSE	0.00%	-336	-1124	-1193	-2571	-117	-993
4491	3862	15	NEM.DE	NEMETSCHEK SE	XETRA	0.00%	+124	+600	+1561	+668	+761	+1161
6255	3862		RCI.US	ROGERS COMMUNICATIONS	NYSE	0.00%	+288	-503	-55	+2158	+3651	+3352
12057	3862	18	CBRE.US	CBRE GROUP	NYSE	0.00%	+792	+5970	+4179	+7635	+9779	+9861
4389	3863	9	ZS.C	SOYBEAN	Cmdt Cash	0.00%	+124	+856	-19	-322	+1337	+1628
3120	3864	88	MMD	MILESTONE	NC	0.00%	-141	-1487	+22	-893	-593	-638
3658	3867	37	IWF.US	ISHARES RUSSELL 1000 GROWTH ETF	NYSE	0.00%	+78	-1485	-4894	+138	-2483	+893
3994	3868	18	TEN_PE	TSGAMES P/E		0.00%	+103	-391	+966	-1918	+468	+1826
2685	3870	11	2B7K.DE	ISHARES MSCI WORLD SRI ETF EUR	XETRA	0.00%	+56	+230	+984	-116	-4663	-1205
3821	3870		CNOCNY1M	SHIBOR CNY 1M		0.00%	+89	+768	+938	+23	-223	-134
6806	3871	24	HIMX.US	HIMAX TECHNOLOGIES	NASDAQ	0.00%	+305	+928	+13	+879	+3528	+4901
1061	3872	132	2849.N	INVESTOR OSZCZĘDNOŚCIOWY		0.00%	+18	-1351	-2203	-1682	-4360	-2092
2972	3874	12	NDX1.DE	NORDEX SE	XETRA	0.00%	+52	+328	-816	-477	-768	-2124
3754	3876	2	VID0827.PL	VID0827	WSE	0.00%	+85	+475	-2624	+1048	-73	-3023
3429	3877	4	MRUS.US	MERUS	NASDAQ	0.00%	+65	+196	-580	+691	-2403	-1016
6609	3877	3	XEON.DE	XTRACKERS II EUR OVERNIGHT RATE SWAP ETF 1C	XETRA	0.00%	+305	+3471	+3503	+3910	+2239	+1878
3002	3882	115	2718.N	GOLDMAN SACHS AKCJI		0.00%	+56	+92	-1993	+285	+97	-2858
4603	3883	21	LKQ.US	LKQ	NASDAQ	0.00%	+132	+1926	+1891	-297	+1500	+110
5402	3883	5	SUN.V	SUN (NEW)	Cryptocurrency	+0.62%	+162	+2461	+2593	+2512	+1065	+2444
3142	3886	6	AMPH.US	AMPHASTAR PHARMACEUTICALS	NASDAQ	0.00%	+61	+476	-912	-1679	-2149	+1266
4118	3888	64	FANG.US	DIAMONDBACK ENERGY	NASDAQ	0.00%	+107	+118	+454	+85	+322	+592
4114	3893	14	AUDSEK	AUD/SEK	Currency	+0.10%	+107	+277	-571	-267	+973	+1265
3639	3895	51	EURXAU	EUR/XAU	Currency	-0.33%	+77	+479	+370	-963	-1507	+106
5408	3896	16	FTI.US	TECHNIPFMC	NYSE	0.00%	+163	+89	+1207	+798	+1098	+2232
4094	3897	3	TSL3.UK	LEVERAGE SHARES 3X TESLA ETP	LSE	0.00%	+105	+156	-3188	-250	-1340	+187
4318	3898	28	JPYCAD	JPY/CAD	Currency	-0.02%	+125	+416	-91	+586	+968	-328
4670	3900	14	IOT.US	SAMSARA	NYSE	0.00%	+133	-43	+242	+1413	+796	+1212
3583	3901	2	RONUSD	RON/USD	Currency	0.00%	+76	+294	+830	+789	-182	-1100
6057	3905	43	CHTR.US	CHARTER COMMUNICATIONS	NASDAQ	0.00%	+282	+54	+182	-68	+1750	+3684
3630	3907	3	XPDCHF	XPD/CHF	Currency	+0.70%	+78	-1390	-128	-1127	+829	-444
3519	3912	14	HKDUSD	HKD/USD	Currency	+0.04%	+74	-502	-1535	+149	-49	-925
3818	3915	9	AER.US	AERCAP HOLDINGS	NYSE	0.00%	-340	+631	-887	+18	-8	-6
4122	3915	2	NOKTHB	NOK/THB	Currency	-0.26%	+107	+1455	-809	+211	-3271	+1512
4595	3915	19	VTR.US	VENTAS	NYSE	0.00%	+131	+1367	+454	+347	+1194	+405
3554	3916	20	EURILS	EUR/ILS	Currency	0.00%	+74	+33	-7225	-4127	-416	+1868
2159	3917	40	DBC.US	INVESCO DB COMMODITY INDEX TRACKING FUND	NYSE	0.00%	+39	-1625	-972	-917	-390	-4301
3144	3917	37	UNV	UNIVERSE	NC	0.00%	+61	+895	+174	+837	-70	+505
2151	3918	29	WZ1127.PL	WZ1127	WSE	0.00%	+42	+158	-979	-468	-4382	-783
4753	3925	8	TRMD.US	TORM	NASDAQ	0.00%	+129	+1742	+757	+822	+1677	+110
3649	3927	2	PEPP	PEP-PP	WSE	0.00%	+76	-418	+179	+603	-753	-239
3757	3928	63	INRPLN	INR/PLN	Currency	0.00%	+86	-138	-316	+908	-638	-2938
3831	3928		AROC.US	ARCHROCK	NYSE	0.00%	-339	+99	-1586	-127	-9	+25
4063	3929	56	BITO.US	PROSHARES BITCOIN ETF	NYSE	0.00%	+105	+908	+785	-101	+113	+157
4317	3932	19	CNP.US	CENTERPOINT ENERGY	NYSE	0.00%	-435	-63	+102	+16	+162	+1277
4530	3932	7	AUDCZK	AUD/CZK	Currency	+0.15%	+127	-199	-93	+425	+2404	+450
4808	3932	7	MHK.US	MOHAWK INDUSTRIES	NYSE	0.00%	+133	+633	+999	+1134	+1323	+878
4395	3936	15	BXP.US	BXP	NYSE	0.00%	-470	+212	+1195	+397	+434	-300
3599	3938	8	EVT.DE	EVOTEC SE	XETRA	0.00%	+77	-324	-231	-484	-57	+434
2995	3939	26	DIV	DIVOLIO	NC	0.00%	+56	+414	+399	+785	-666	-3074
1893	3944	44	VUKE.UK	VANGUARD FTSE 100 ETF	LSE	0.00%	+23	-1373	-2519	-1063	-3017	-855

3251 - 3300 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.