nie, 8 mar 2026, 1:37 CET, NY 19:37, Londyn 0:37, Tokio 9:37, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
67951 - 68000 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
67951558050P0001M379.DEFRWC FUNDS RWC GLOBAL EMERGING MARKETS FUND CLASS R EURXFRA0.00%+602+1186+3091+4201+11233+24712
67952557737039.JPBRIDGE INT GROUPXJPX0.00%+602+1229+3138+4215+11250+24794
67953557747927.JPMUTO SEIKOXJPX0.00%+602+1229+3138+4215+11250+24794
679545578223789.HKHU BJEW@EC2701AXHKG0.00%+602+1224+3134+4214+11242+24787
679555578324188.HKMSBLKSM@EC2605AXHKG0.00%+602+1224+3134+4214+11242+24787
679565578424225.HKCILIAUT@EP2609AXHKG0.00%+602+1224+3134+4214+11242+24787
679575578524338.HKHUKUASO@EC2606AXHKG0.00%+602+1224+3134+4214+11242+24787
679585578624550.HKHU PAHT@EC2608AXHKG0.00%+602+1224+3134+4214+11242+24787
6795955779ACVT_PB.USADVENT CONVERTIBLE BOND ETF P/BV0.00%+602+1224+3138+4212+11254+24795
6796055779APLM_PE.USAPOLLOMICS INC P/E0.00%+602+1233+3140+4214+11253+24786
6796155781ASA_PEAPIS P/E0.00%+602+1233+3140+4214+11253+24786
6796255783B3F4.DEFBLACKROCK STRATEGIC FUNDS MANAGED GROWTH A4 EURXFRA0.00%+602+1233+3139+4213+11252+24784
679635578249970.HKUB#DJIA RP2812SXHKG0.00%+602+1237+3135+4212+11256+24791
679645578562172.HKSG#HSTECRP2812DXHKG0.00%+602+1239+3143+4213+11254+24791
67965558060P0001CLJ0.DEFAKTIA OSAKESALKKU AXFRA0.00%+556+1191+3091+4237+11269+24714
67966558070P0001CPYT.DEFDWS INVEST II US TOP DIVIDEND TFCXFRA0.00%+556+1191+3091+4237+11269+24714
67967558080P0001CTDJ.DEFLBPAM ISR OBLI EUROPE GPXFRA0.00%+556+1191+3091+4237+11269+24714
67968558070P00018E81.DEFFIDELITY FUNDS JAPAN AGGRESSIVE FUND Y ACC EURXFRA0.00%+551+1191+3091+4237+11274+24714
67969558040P00018KHK.DEFMUZINICH GLOBAL HIGH YIELD FUND HEDGED EURO ACCUMULATION PXFRA0.00%+551+1191+3091+4237+11274+24714
67970558120P0001AIZQ.UKVT REDLANDS ICVC VT REDLANDS EQUITY PORTFOLIO A GBP ACCXLON0.00%+551+1191+3091+4237+11263+24714
67971558130P00015WPV.DEFINDOSUEZ EURO PATRIMOINE GXFRA0.00%+547+1186+3089+4237+11264+24722
67972558140P00016BIK.UKJUPITER UK GROWTH FUND L ACCUMULATIONXLON0.00%+547+1186+3089+4237+11264+24722
67973558110P0000ZP3V.DEFFIDELITY FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA FUND YXFRA0.00%+559+1193+3088+4229+11274+24725
67974558060P0001EUXI.DEFFRANKFURTER STIFTUNGSFONDS AXFRA0.00%+554+1204+3097+4236+11272+24733
67975558070P0001EXN7.UKAMUNDI FUNDS ABSOLUTE RETURN MULTI STRATEGY I GBP HGD CXLON0.00%+554+1204+3097+4236+11272+24733
67976558080P0001FBCA.DEFGUINNESS MULTI ASSET BALANCED FUND R EUR ACCUMULATIONXFRA0.00%+554+1204+3097+4236+11272+24733
67977558090P0001FIBZ.DEFNORDEA 1 EMERGING STARS BOND FUND HB EURXFRA0.00%+554+1204+3097+4236+11272+24733
67978558140P0001AM3M.DEFCONSULTINVEST RISPARMIO ITALIA PIR EXFRA0.00%+563+1195+3096+4242+11270+24721
67979558150P0001CFTD.DEFBNP PARIBAS FUNDS US SMALL CAPPRIVILEGE H EURRXFRA0.00%+563+1195+3096+4242+11270+24721
67980558110P00016QBT.DEFUB SMART AXFRA0.00%+568+1199+3096+4238+11280+24735
67981558120P000181XU.DEFBARINGS EMERGING MARKETS DEBT BLENDED TR FUND TRANCHE E EURXFRA0.00%+568+1199+3096+4238+11280+24734
6798255786VGSR_PE.USVERT GLOBAL SUSTAINABLE P/E0.00%+593+1228+3153+4263+11287+24806
6798355778WMA1132.PLWMA1132XWAR0.00%+593+1228+3153+4263+11300+24792
6798455786YETH_PB.USROUNDHILL P/BV0.00%+593+1248+3153+4263+11291+24796
6798555787ZIV27.FITALIAN POWER PEAK OCT 2027IFUS0.00%+593+1248+3153+4263+11291+24796
6798655788ZS_MV.USZSCALER INC MARKET VALUE0.00%+593+1248+3153+4263+11291+24796
6798755790TSDD_PB.USGRANITESHARES 2X P/BV0.00%+593+1241+3143+4259+11282+24796
6798855789TYO_PE.USDIREXION DAILY 7-10Y TREASURY BEAR 3X SHARES P/E0.00%+593+1241+3143+4259+11282+24816
6798955791UI3I.DEFUNIEURAKAPITALXFRA0.00%+593+1241+3143+4259+11282+24816
6799055792USA_PB.USLIBERTY ALL-STAR EQUITY FUND P/BV0.00%+593+1241+3143+4259+11282+24816
6799155785OW20C252950.PLOW20C252950XWAR0.00%+606+1241+3148+4256+11293+24818
6799255787OW20L252825.PLOW20L252825XWAR0.00%+606+1241+3148+4256+11293+24818
6799355790PCLD.DEPALM SQ EO CLO SEN DT IDX ETF RXETR0.00%+606+1241+3148+4256+11293+24811
6799455791PFD_PB.USFLAHERTY & CRUMRINE PREFERRED P/BV0.00%+606+1241+3148+4256+11293+24811
6799555787KEHDF.DEFKEMPEN EUROPEAN HIGH DIVIDEND FUNDXFRA0.00%+615+1255+3154+4267+11303+24815
6799655789LON26.FHEATING OIL JUL 2026IFUS0.00%+615+1254+3159+4267+11300+24813
6799755790LY1.DEFLION ONE METALSXFRA0.00%+615+1254+3159+4267+11300+24808
6799855792MRK_PEMARKA P/E0.00%+615+1253+3158+4266+11299+24807
6799955788RAN26.F3M ESTR JUL 2026XEUR0.00%+621+1243+3156+4258+11312+24804
6800055789RBITLDAX26.PLRBITLDAX26XWAR0.00%+621+1243+3156+4258+11312+24804
67951 - 68000 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq