pon, 10 lut 2025, 17:54 CET, NY 11:54, Londyn 16:54, Tokio 1:54, ^SPX +0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
65851 - 65900 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
65851562102477.HKWELLCELL HOLDHKEx+4.10%+1325+2041+2845+3548+10374+14645
6585256211XUT7.UKXTRACKERS II US TREASURIES 3-7 ETFLSE0.00%+1325+2041+2845+3548+10373+14644
65853562121CCTG.USCCSC TECHNOLOGY INT HOLDINGSNASDAQ+1.52%+1325+2041+2845+3548+10373+14644
6585456214OW20B242675.PLOW20B242675WSE0.00%+1325+2041+2845+3548+10372+14643
6585556217OW20C241675.PLOW20C241675WSE0.00%+1325+2041+2845+3548+10369+14639
6585656218OW20D242850.PLOW20D242850WSE0.00%+1325+2041+2845+3548+10369+14639
6585756219PBMR.USPGIM US LARGE-CAP BUFFER 20 ETF MARCHNYSE0.00%+1325+2041+2845+3548+10369+14639
6585856220MVFD.USMONARCH VOLUME FACTOR DIVIDEND TREE ETFNYSE0.00%+1325+2041+2845+3548+10369+14639
6585956223OW20D241975.PLOW20D241975WSE0.00%+1325+2041+2845+3548+10369+14690
6586056255OCFCP.USOCEANFIRST FINANCIAL CORPNASDAQ+0.16%+1284+1962+2805+3516+10322+14573
6586156256IQCY.UKAMUNDI MSCI SMART CITIES ESG SCREENED ETFLSE+0.86%+1284+1962+2805+3516+10322+14573
6586256257WTFCP.USWINTRUST FINANCIAL CORPNASDAQ0.00%+1284+1962+2805+3516+10322+14573
6586356258IGA_PB.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND P/BV0.00%+1284+1962+2805+3516+10322+14573
65864562591MLPR.USETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP INDEX ETNNYSE0.00%+1284+1962+2805+3516+10322+14573
6586556260HTLFP.USHEARTLAND FINANCIAL USANASDAQ0.00%+1284+1962+2805+3516+10322+14573
6586656260CASI_MV.USCASI PHARMACEUTICALS HOLDINGS MARKET VALUE+0.87%+1284+1962+2823+3516+10322+14556
65867562612982.JPA D WORKS GROUPTSE0.00%+1284+1962+2823+3516+10322+14556
6586856262BBAX_PE.USJPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC-EX JAPAN ETF P/E0.00%+1284+1962+2823+3516+10322+14556
6586956275NBH_PB.USNEUBERGER BERMAN MUNICIPAL FUND P/BV0.00%+1317+1997+2801+3511+10285+14530
6587056276INTLBCO46409.PLOIL CERTYFIKATY LONG 51.7WSE0.00%+1317+1997+2801+3511+10285+14530
6587156277A6M27.FAUSTRALIAN DOLLAR JUN 2027CME0.00%+1317+1997+2801+3511+10285+14530
6587256278RCTSPKN22.PLORLEN SA CERTYFIKAT TURBO SHORTWSE0.00%+1317+1997+2801+3511+10285+14530
6587356279WMA1132.PLWMA1132WSE0.00%+1317+1997+2801+3511+10285+14530
6587456280SEAL_B.USSEAPEAK LLCNYSE-0.12%+1317+1997+2801+3511+10285+14530
6587556281KROP.UKGLOBAL X AGTECH & FOOD INNOVATION ETFLSE+0.84%+1317+1997+2801+3511+10285+14530
6587656282LCFY_PB.USLOCAFY P/BV0.00%+1317+1997+2801+3511+10285+14530
6587756284UCEXHUI0425.PLUCEXHUI0425WSE0.00%+1317+1996+2800+3510+10284+14528
6587856265REGL_PE.USPROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF P/E0.00%+1337+2017+2832+3520+10313+14541
6587956267RCTSSILVE17.PLSILVER FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+1337+2017+2832+3520+10313+14540
6588056268RCTSSILVE20.PLSILVER FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+1337+2017+2832+3520+10313+14540
6588156269RCTSSILVE23.PLSILVER FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+1337+2017+2832+3520+10313+14539
6588256270RCTSSILVE24.PLSILVER FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+1337+2017+2832+3520+10313+14539
6588356271RCFL3EAD1.PLAIRBUS GROUP SE FAKTOR LONGWSE0.00%+1337+2017+2832+3520+10313+14539
6588456272600998.CNJOINTOWN PHARMACEUTICAL GRPSSE+0.60%+1337+2017+2832+3520+10313+14539
6588556273605178.CNBEIJING NEW SPACE TECHSSE-0.23%+1337+2017+2832+3520+10313+14539
65886562742070.JPSMART ESG 30 EMPOWERING WOMEN NET RETURN ETNTSE0.00%+1337+2017+2832+3520+10313+14539
6588756275VNO_N.USVORNADO REALTY TRUSTNYSE+0.41%+1337+2017+2832+3520+10313+14539
6588856276UZE.USUNITED STATES CELLULAR CORPNYSE-0.23%+1337+2017+2832+3520+10313+14539
6588956269540H.DEAMUNDI ETF MSCI EUROPE EX EMU ETFXETRA0.00%+1354+2034+2811+3512+10295+14596
6589056271XZEZ.DEXTRACKERS MSCI EMU ESG ETF 1C USDXETRA0.00%+1354+2034+2811+3512+10294+14594
65891562721TLSIW.USTRISALUS LIFE SCIENCESNASDAQ+13.99%+1354+2034+2811+3512+10294+14594
6589256274XDQQ.USINNOVATOR GROWTH-100 ACCELERATED ETF-QUARTERLYNYSE+0.89%+1354+2034+2811+3511+10293+14593
6589356275VUSB.USVANGUARD ULTRA SHORT BOND ETFNYSE+0.03%+1354+2034+2811+3511+10293+14593
65894562814194.JPVISIONALTSE0.00%+1354+2034+2811+3511+10293+14572
6589556275WTNR.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETFLSE-0.43%+1334+2013+2827+3508+10348+14592
6589656276GSW5YPLNWMT.PLGSW5YPLNWMTWSE0.00%+1334+2013+2827+3508+10347+14591
6589756277GSI1YPLNALLEG.PLGSI1YPLNALLEGWSE0.00%+1334+2013+2827+3508+10347+14591
6589856278MS3S.UKLEVERAGE SHARES 3X SHORT MICROSOFT MSFT ETP SECURITIESLSE0.00%+1334+2013+2827+3508+10347+14591
6589956280RCTSRBOB8.PLGASOLINE FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+1334+2013+2827+3508+10346+14590
6590056281SKGRW.USSK GROWTH OPPORTUNITIESNASDAQ+17.78%+1334+2013+2827+3508+10346+14590
65851 - 65900 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq