Ticker Rank - Stooq

wto, 25 mar 2025, 9:03 CET, NY 4:03, Londyn 8:03, Tokio 17:03, WIG20 +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1851 - 1900 z 104775 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1851	1643	543	WPM.US	WHEATON PRECIOUS METALS CORP	NYSE	0.00%	+75	+233	+647	+342	+325	-209
1852	2014	123	DEG	DETGAMES	NC	0.00%	+1	-140	-558	+24	+213	-153
1853	4551	49	IQQQ.DE	BLACKROCK ISHARES GLOBAL WATER ETF USD	XETRA	0.00%	+75	-1627	-3182	-2653	-5414	-922
1854	2357	19	FLOW.V	FLOW	Cryptocurrency	-0.73%	+75	+8	+49	-4	-367	-1388
1855	1987	44	AUDEUR	AUD/EUR	Currency	+0.13%	+1	+135	+578	+244	-600	-199
1856	3504	23	BF-B.US	BROWN-FORMAN CORP	NYSE	0.00%	+28	-637	-78	-82	-443	-2797
1857	1872	78	UPST.US	UPSTART HOLDINGS INC	NASDAQ	0.00%	+27	-328	-87	-168	-545	+464
1858	2477	181	DH2O.UK	ISHARES GLOBAL WATER ETF	LSE	0.00%	+78	-300	-1133	-1061	-1071	-245
1859	3439	40	8058.JP	MITSUBISHI	TSE	0.00%	+78	+176	-665	-2032	-1374	-2594
1860	1261	58	MSM	MSM	NC	0.00%	+78	+465	+448	+536	+641	+873
1861	3746	12	ACA.V	ACALA TOKEN	Cryptocurrency	+0.24%	+78	-1928	-2326	-2524	-2259	-1764
1862	1722	65	SPYD.DE	SPDR SP US DIVIDEND ARISTOCRATS ETF	XETRA	0.00%	+78	-246	-28	+411	+99	+296
1863	6063	2	WPL_PE	WIRTUALNA P/E		0.00%	-1662	-5404	-3450	-3025	-5725	-3116
1864	2525	29	G.F	10-YEAR LONG GILT	Cmdt Fut	-0.23%	-79	-795	-537	-1122	-786	-480
1865	2909	22	W.US	WAYFAIR INC	NYSE	0.00%	-1	-1226	-894	-833	-757	-1087
1866	2222	12	PLNT.US	PLANET FITNESS INC	NYSE	0.00%	+28	+45	-178	+44	+23	-912
1867	3741	5	DQ.F	MSCI USA INDEX	Cmdt Fut	0.00%	-80	-3236	-2309	-1225	-3300	-1050
1868	2492	49	APE.V	APECOIN	Cryptocurrency	+2.44%	+80	-1076	-566	-890	-1049	-102
1869	3254	33	KAVA.V	KAVA	Cryptocurrency	-2.54%	+79	-1098	-732	-2210	-1503	-2117
1870	2298	39	WIG_POLAND	WIG-POLAND	WSE	0.00%	-180	-838	-592	-483	-54	-513
1871	1672	180	EGH	EKOPOL	NC	0.00%	-2	+344	+408	+216	-63	+334
1872	1816	24	AIXA.DE	AIXTRON SE	XETRA	0.00%	-82	-47	-100	+156	+361	-577
1873	2445	72	MCO.US	MOODY'S CORP	NYSE	0.00%	+28	-421	-963	-655	-313	-950
1874	1812	175	^BEL20	BEL20		0.00%	-267	-310	+102	+453	+18	+92
1875	1443	116	TM.US	TOYOTA MOTOR CORP	NYSE	0.00%	-1	+469	+485	+444	+388	+508
1876	2733	59	VDS	VIDIS	NC	0.00%	+30	+152	-1270	-1588	-535	-906
1877	1885	137	RBLX.US	ROBLOX CORP	NYSE	0.00%	-49	-139	+38	+255	-120	+67
1878	1713	46	IAG.US	IAMGOLD CORP	NYSE	0.00%	-49	+380	+377	+283	-486	+355
1879	1587	273	^DJU	DOW JONES UTIL		0.00%	+1	-89	+238	+569	+126	+415
1880	1755	27	FLOA.UK	ISHARES USD FLOATING RATE BOND ETF	LSE	0.00%	+86	+548	+585	+506	+230	-329
1881	1400	102	CMCSA.US	COMCAST CORP	NASDAQ	0.00%	+32	+76	+451	+596	+701	+468
1882	1747	28	RAW.DE	RAIFFEISEN BANK INT	XETRA	0.00%	+85	+202	+94	-229	-3	+142
1883	3241	18	KMX.US	CARMAX INC	NYSE	0.00%	+33	-3000	-2006	-1774	-2025	-387
1884	2702	154	2848.N	INVESTOR OBLIGACJI UNIWERSALNY		0.00%	+86	-322	-610	-1325	-1338	-1239
1885	1331	6	FEURH25	FEURH25	WSE	0.00%	+86	+484	-84	+246	+850	+857
1886	1748	57	XAGXAU	XAG/XAU	Currency	+0.34%	-87	+326	+300	+194	-339	+407
1887	2252	53	MNDY.US	MONDAY.COM LTD	NASDAQ	0.00%	+85	-138	-51	+290	-128	-1687
1888	1675	96	GRM	GREMPCO	NC	0.00%	+2	+359	+12	-303	+160	+558
1889	28540		IBO.US	IMPACT BIOMEDICAL INC	NYSE MKT	0.00%	+86	-6290	-38753	-37649	-31626	-24389
1890	1673	3	FCCCH25	FCCCH25	WSE	0.00%	+86	+810	+407	+21	+236	-146
1891	1869	82	TLS	TELESTR	NC	0.00%	+27	-477	-264	+139	+30	+464
1892	2778	54	DGE.UK	DIAGEO PLC	LSE	0.00%	+87	-209	-1492	-546	-413	-1019
1893	1912	23	NTRA.US	NATERA INC	NASDAQ	0.00%	+87	+78	+15	+468	+109	-109
1894	2074	115	PLNCHF	PLN/CHF	Currency	+0.12%	+5	-377	-16	-477	+241	-245
1895	1896	33	VHYD.UK	VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF	LSE	0.00%	+86	-48	+73	+44	+31	+121
1896	1351	21	VIXL.UK	WISDOMTREE	LSE	0.00%	+86	-314	-44	+560	+711	+932
1897	4961	6	ONVO.US	ORGANOVO HOLDINGS INC	NASDAQ	0.00%	+86	-939	-6860	-1907	+346	-8440
1898	1805	57	WIG_MS_BAS	WIG.MS-BAS	WSE	0.00%	-51	+151	+30	+54	+44	+218
1899	2723	59	XOP.US	SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF	NYSE	0.00%	+85	-2597	-1416	-588	+79	-936
1900	1931	22	AIZ.US	ASSURANT INC	NYSE	0.00%	+26	-52	-157	+93	-276	+8

1851 - 1900 z 104775 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.