Ticker Rank - Stooq

czw, 23 sty 2025, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, WIG20 -0.49%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101420 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2	1	36072	USDPLN	USD/PLN	Currency	-0.05%	+1	+1	0	+1	+1	0
3	2	24377	WIG20	WIG20	WSE	-0.43%	0	0	+2	+1	+1	-1
4	2	8237	BTC.V	BITCOIN	Cryptocurrency	-1.67%	0	+2	0	+1	-1	+3
1	3	32448	EURPLN	EUR/PLN	Currency	-0.10%	-1	-3	-2	-3	-2	-3
8	5	19339	^SPX	S&P500		0.00%	+1	-3	+3	+3	+3	+3
9	6	31408	PKN	PKNORLEN	WSE	-1.14%	0	+4	+3	+3	+3	+2
5	7	13268	EURUSD	EUR/USD	Currency	-0.05%	0	-1	-3	-2	-2	-4
6	7	13332	XAUUSD	XAU/USD	Currency	-0.45%	0	-3	-2	-2	-3	-1
11	9	9794	XAUPLN	XAU/PLN	Currency	-0.44%	+1	+1	+2	+2	+3	+3
12	11	9454	ES.F	S&P 500 E-MINI	Cmdt Fut	-0.25%	-1	-1	-1	+2	+2	+2
10	13	7427	DY.F	DAX INDEX	Cmdt Fut	+0.10%	-1	-2	-1	-1	-5	-8
16	13	31517	KGH	KGHM	WSE	-1.70%	0	-2	0	0	+4	+1
14	14	22019	JSW	JSW	WSE	-0.58%	0	0	-2	+1	-1	+1
7	14	34060	CDR	CDPROJEKT	WSE	-0.38%	-1	0	-9	-12	-8	-13
13	15	1745	XRP.V	XRP	Cryptocurrency	-1.82%	+1	+5	+1	-4	-4	0
28	16	8802	^NDQ	NASDAQ COMP		0.00%	+2	-5	+12	+14	+13	+12
15	17	10877	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.11%	0	-4	+1	+1	+2	-6
19	17	2182	EURHUF	EUR/HUF	Currency	+0.07%	-2	-1	-1	-1	+1	+5
27	20	6607	ETH.V	ETHEREUM	Cryptocurrency	-0.85%	-1	+12	-2	+5	+4	+15
22	23	4462	FW20	WIG20 FUTURE		-0.71%	-1	+1	+2	0	-2	-8
26	24	16788	ALE	ALLEGRO	WSE	-0.85%	-1	+4	+8	+12	+7	-8
31	24	6316	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	-0.55%	-4	-1	+5	+8	+8	+13
24	24	11416	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.81%	-1	-1	+1	-1	-4	-1
23	26	16038	^DAX	DAX	XETRA	+0.07%	+1	0	0	-4	-11	-8
17	26	21564	CHFPLN	CHF/PLN	Currency	-0.17%	-2	-11	-17	-14	-10	-6
21	30	4603	PCO	PEPCO	WSE	-0.33%	+1	+5	+1	-10	-15	-18
63	30	10402	11B	11BIT	WSE	-0.34%	+2	+11	+13	+17	+41	+39
30	32	1569	DOGE.V	DOGECOIN	Cryptocurrency	-2.25%	0	+6	-14	-14	-3	+9
35	32	9760	XTB	XTB	WSE	-1.03%	+1	+8	+4	+10	+4	-3
54	34	5195	TSLA.US	TESLA	NASDAQ	0.00%	0	0	+13	+4	+32	+31
43	34	5985	NG.F	NATURAL GAS	Cmdt Fut	0.00%	0	+6	+12	+14	+11	+10
32	36	7845	XAGUSD	XAG/USD	Currency	-1.19%	0	-14	-6	-7	-10	0
52	36	5540	10YUSY.B	US 10Y BOND YIELD	Bonds	+0.13%	-3	+10	+26	+25	+5	+23
33	37	25675	PZU	PZU	WSE	-0.26%	0	-2	-3	-4	-8	-8
37	38	5378	XAGPLN	XAG/PLN	Currency	-1.18%	0	-13	-9	-6	-2	+9
94	39	4901	RFK	RAFAKO	WSE	+0.78%	+2	+15	+44	+56	+71	+59
47	40	3273	NVDA.US	NVIDIA	NASDAQ	0.00%	+1	-11	+9	+14	-5	+8
49	40	6098	BTCUSD	BTC/USD	Currency	-1.65%	0	+10	-4	+5	+6	+22
41	40	5225	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+0.77%	-1	+5	+14	+13	-9	-11
25	41	15472	GBPPLN	GBP/PLN	Currency	-0.09%	+1	-6	-7	-7	-26	-17
48	42	7167	WIG	WIG	WSE	-0.44%	0	+1	+5	+8	+4	+5
20	42	1808	ZAB	ZABKA	WSE	-0.66%	+3	+3	-14	-15	-12	-45
62	43	5248	^NDX	NASDAQ100		0.00%	+3	-6	+22	+21	+18	+26
44	43	16763	CCC	CCC	WSE	+0.06%	0	+1	+3	-1	+15	-8
18	45	24255	PKO	PKOBP	WSE	-0.25%	0	-37	-31	-32	-30	-32
58	47	3154	USDJPY	USD/JPY	Currency	+0.04%	-4	+1	+15	+7	+5	+21
45	50	6940	CPS	CYFRPLSAT	WSE	-0.54%	0	-4	-4	-7	-17	-9
40	51	5987	PXM	POLIMEXMS	WSE	+0.37%	0	+6	-17	-20	-4	-26
60	52	14688	PGE	PGE	WSE	-0.71%	+2	+7	+1	+6	-2	+9
50	55	1112	USDHUF	USD/HUF	Currency	+0.12%	0	-1	-9	-4	-3	-1

1 - 50 z 101420 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.