Ticker Rank - Stooq

wto, 10 gru 2024, 16:13 CET, NY 10:13, Londyn 15:13, Tokio 0:13, WIG20 +0.15%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101100 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	24066	WIG20	WIG20	WSE	+0.15%	0	0	0	0	0	-3
2	3	32033	EURPLN	EUR/PLN	Currency	+0.11%	0	-1	-1	-1	-2	-2
3	1	35625	USDPLN	USD/PLN	Currency	+0.55%	0	+1	+1	+1	+1	+2
4	3	8021	BTC.V	BITCOIN	Cryptocurrency	+0.72%	0	0	0	0	+1	+2
5	20	33785	CDR	CDPROJEKT	WSE	+0.41%	0	0	-6	-4	-20	-31
6	10	7353	DY.F	DAX FUTURE	Cmdt Fut	+0.03%	-5	-1	-5	-5	-6	-4
7	5	13173	XAUUSD	XAU/USD	Currency	+1.02%	+1	-2	0	+2	+2	+2
8	28	4471	PCO	PEPCO	WSE	+12.39%	-14	-23	-26	-25	-17	-31
9	8	9601	XAUPLN	XAU/PLN	Currency	+1.53%	+1	-1	-1	+2	+2	0
10	7	19085	^SPX	S&P500		+0.10%	+3	+4	+2	+1	+4	+3
11	7	13097	EURUSD	EUR/USD	Currency	-0.43%	+2	+3	+5	+5	+3	+4
12	13	31216	KGH	KGHM	WSE	-1.84%	0	-3	-3	-3	0	-3
13	37	1624	XRP.V	XRP	Cryptocurrency	-1.68%	+3	+2	+7	-10	-21	-25
14	11	30648	PKN	PKNORLEN	WSE	+0.87%	0	+2	0	0	+5	+1
15	85	4865	RFK	RAFAKO	WSE	-10.62%	+2	-118	-107	-99	-74	-45
16	14	2156	EURHUF	EUR/HUF	Currency	-0.25%	+1	+3	+4	+4	0	+4
17	36	6829	CPS	CYFRPLSAT	WSE	-1.89%	-12	-16	-14	-8	-19	-30
18	32	16667	CCC	CCC	WSE	-0.21%	+1	-7	-7	0	-11	-36
19	20	6487	ETH.V	ETHEREUM	Cryptocurrency	-1.21%	+3	+5	+2	+3	-5	+3
20	15	9358	ES.F	S&P500 FUTURE	Cmdt Fut	+0.05%	0	+2	+1	+4	+6	+4
21	18	4427	FW20	WIG20 FUTURE		+0.13%	+2	+5	+3	0	+7	-6
22	17	10786	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.26%	+4	-1	-1	0	+1	+9
23	19	21804	JSW	JSW	WSE	-1.61%	-3	+1	+2	+8	+6	-4
24	22	11314	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.38%	+1	-6	-3	-4	+1	+5
25	22	1489	DOGE.V	DOGECOIN	Cryptocurrency	-3.56%	+4	-3	+1	-1	+6	+13
26	62	4427	CLC	COLUMBUS	WSE	-16.58%	-20	-21	-31	-30	-55	-45
27	22	15934	^DAX	DAX	XETRA	+0.05%	+3	+10	+9	-1	+5	+8
28	25	16614	ALE	ALLEGRO	WSE	-0.59%	+1	+8	+3	+5	+18	-24
29	31	24093	PKO	PKOBP	WSE	+0.33%	+4	+3	-3	-6	-2	-7
30	24	21383	CHFPLN	CHF/PLN	Currency	+0.16%	-2	+1	+1	+5	+3	+10
31	30	7726	XAGUSD	XAG/USD	Currency	+0.30%	0	-6	-4	+1	-7	+6
32	32	25405	PZU	PZU	WSE	+1.26%	+2	+13	+18	+5	+5	-17
33	24	8695	^NDQ	NASDAQ COMP		+0.63%	+5	+6	+3	-1	+11	+11
34	20	1648	ZAB	ZABKA	WSE	-1.90%	+1	+10	+6	+15	+20	+10
35	32	6249	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	+0.40%	0	-1	-2	0	+3	+7
36	36	6024	BTCUSD	BTC/USD	Currency	+0.70%	+2	+4	-5	-1	-1	+11
37	38	5274	XAGPLN	XAG/PLN	Currency	+0.81%	0	-6	-3	-3	-11	+4
38	38	9474	XTB	XTB	WSE	-0.41%	0	+4	-10	-9	-3	-2
39	57	14609	PGE	PGE	WSE	-0.71%	+3	+18	-3	-23	-23	-40
40	38	7086	WIG	WIG	WSE	+0.10%	0	+2	+3	-3	+12	-7
41	40	5090	TSLA.US	TESLA	NASDAQ	+2.46%	+2	-11	-16	-22	-2	+27
42	42	3103	USDJPY	USD/JPY	Currency	+0.45%	0	0	+2	+2	-2	0
43	69	6482	TXT	TEXT	WSE	+5.11%	-14	-1	+4	+8	-46	-30
44	41	3160	NVDA.US	NVIDIA	NASDAQ	+1.31%	+3	-2	-3	+4	+14	+3
45	40	5855	NG.F	NATURAL GAS	Cmdt Fut	-3.11%	+2	+4	+3	+1	+6	+14
46	42	18527	PEO	PEKAO	WSE	-0.03%	+2	+11	+17	+2	+9	+2
47	47	10259	11B	11BIT	WSE	+0.19%	+2	-6	-7	-2	+11	-14
48	40	5127	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-0.69%	0	+3	+2	+3	+1	+11
49	438	541	3RG	3RGAMES	WSE	-0.24%	-10	-388	-406	-376	-414	-495
50	122	4840	MLS	MLSYSTEM	WSE	-7.66%	-24	-15	-36	-71	-83	-101

1 - 50 z 101100 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.