śro, 12 lut 2025, 1:30 CET, NY 19:30, Londyn 0:30, Tokio 9:30, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11301 - 11350 z 101616 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
259461790811015.NPKO ZABEZPIECZENIA EMERYTALNEGO 2050 E0.00%+123+6141+9129+12685+2933+13661
79321791010FATE.USFATE THERAPEUTICSNASDAQ0.00%+69-7047-3051-4801-9952-25049
114981791233086.JPJ FRONT RETAILINGTSE0.00%+69+1250+4163-18932-6587-13756
25235179171ZVSA.USZYVERSA THERAPEUTICSNASDAQ0.00%+125+6283+9385+13084+7298+16234
18886179171IPE_PBIPOPEMA P/BV0.00%+150+8736+9271-11471+945+6541
10846179181VV.USVANGUARD LARGE-CAP ETFNYSE0.00%+69+3361-2633-6437+1680-7580
16891179193688981.CNSEMICONDUCTOR MANUFACTURING INTLSSE0.00%+155-4791-2065+1041-2177-1883
4222179202PRGS.USPROGRESS SOFTWARENASDAQ0.00%+50-132-5192-1547-7644-11237
2023017922INTLNVD72868.PLNVIDIA CERTYFIKATY LONG 126.1WSE0.00%+142+8106+10502+13198+8449+10991
7877179251SPL_MVSANPL MARKET VALUE0.00%+69-2593-20730-18556-3929-3175
32465179266ZUO.USZUORANYSE0.00%+111+4927+7232+9655+24046+15004
7799179271PCR_PBPCCROKITA P/BV0.00%+67-5110-463-532-25370-17661
9597179273EUDV.UKSPDR S&P EURO DIVIDEND ARISTOCRATS ETFLSE0.00%+73-4304+144-1451-4149-6879
2654917929PWX_MVPOLWAX MARKET VALUE0.00%+121+5968+8820+12144+1477+11313
2160117931CPA_MVCAPITAL MARKET VALUE0.00%+134+7479+11787+10153+2592+16159
2164417931ATS_PBATLANTIS P/BV0.00%+134+7450+11643+9150+7857-7375
1577517932INTLNDX71670.PLNASDAQ-100 CERTYFIKATY LONG 20210WSE0.00%+158+8972-2492+750-3634+9759
26069179334VSTM.USVERASTEMNASDAQ0.00%+122+6103+9052+12548-2246+6256
2370517936FTXTH24FTXTH24WSE0.00%+129+6695+10179+14182-4821+3598
27895179381RCFS3PKN2.PLORLEN SA FAKTOR SHORTWSE0.00%+115+5710+8382+11415+4847+15566
886017945OW20O252150.PLOW20O252150WSE0.00%+78+4613+1121+1886-19968-11642
1159317947KLG.USWK KELLOGGNYSE0.00%+72-2783+1320+4573-7581-27780
3035417947QVG26.FRENMINBI/EURO FEB 2026CME0.00%+111+5256+7694+10303+12421+18747
15325179473HCAT.USHEALTH CATALYSTNASDAQ0.00%+162-7229-4593-1626+7557-4734
1128217948DXSE.DEXTRACKERS MSCI EUROPE HEALTH CARE ESG SCREENED ETF 1CXETRA0.00%+66+4426-21579-19807-8013+5742
8758179491MPCK.DEMPC MUNCHMEYER PETERSEN CAPITALXETRA0.00%+83-4465+9-920-9388-24774
24893179524FELE.USFRANKLIN ELECTRICNASDAQ0.00%+125+6407+9617+13493+6420-4104
1307917954SGA.USSAGA COMMUNICATIONSNASDAQ0.00%+171-3892-399-4135-1183+5455
2259717960MYRGBPMYR/GBPCurrency0.00%+131+7110+10965+15366-401+10334
19731179681WOW.USWIDEOPENWESTNYSE0.00%+148+8430+8607+1238+3158-242
26228179693DOM0526.PLDOM0526WSE0.00%+122+6063+8993+12462+10824-4287
2689417970EXA_MVEXAMOBILE MARKET VALUE0.00%+119+5939+8756+12029+14573+6964
21763179714DXSP.DEXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF 1CXETRA0.00%+134+7397+11504+5060-5400+3539
2362517971RDW-WS.USREDWIRENYSE0.00%+129+6727+10247+8711+17548+2899
2185617973BZAI.USBLAIZE HOLDINGSNASDAQ0.00%+134+7327+11378-5041+9139-29648
1382617976OW20M252150.PLOW20M252150WSE0.00%+169-20830-19067-17299-5543+7993
21115179783GUNR.USFLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEXNYSE0.00%+138+7664+12041+10430+9664-12791
2698817978HGT.UKHGCAPITAL TRUSTLSE0.00%+118+5883+8673+11908-166+8789
8882179818IUS7.DEBLACKROCK ISHARES JPMORGAN USD EM BOND ETF USDXETRA0.00%+78-18593-16279-13833-8788-9117
1175417981ZIM_PB.USZIM INTEGRATED SHIPPING SERVICES P/BV0.00%+77-7332-4264-619-3854-9729
244621799211PRF1025.PLPRF1025WSE0.00%+126+6498+9798+13546+10475-12021
14225179962DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDENDNYSE0.00%+167+1091+783+4801-1662-5880
9066179973GOS.UKWISDOMTREE GOLD 3X DAILY SHORTLSE0.00%+73-25320-23539-21743-9705-3921
22218179981GBG.UKGB GROUPLSE0.00%+132+7259+11265+13351+309+11439
12987179981INTLW2061358.PLWIG20 CERTYFIKATY LONG 1910WSE0.00%+171+5968+312+387-2751+3243
1152917999271641.NROCKBRIDGE STABILNEGO WZROSTU0.00%+71+1004-21552-19803-8164-767
1516418002103354.NPEKAO GOTÓWKOWY FG SFIO0.00%+165+85+4050-3011-517-12799
375418005RCFL3MWIG401.PLMWIG40 FAKTOR LONGWSE0.00%+47-16567-13675-10269-6430-15454
16034180061BLKC.UKISHARES BLOCKCHAIN TECHNOLOGY ETFLSE0.00%+155-2551+625+4436+1680-2174
11202180081CPIYGR.MGR CPI Y/Y0.0+66+916-7807-4710-14331-4812
11301 - 11350 z 101616 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq