nie, 18 sty 2026, 18:18 CET, NY 12:18, Londyn 17:18, Tokio 2:18, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6901 - 6950 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
748280261FSTA.UKFULLER SMITH & TURNER PLCXLON0.00%+545+975+1864+1857+1775+4086
81928028CVCE.UKCVC INCOME & GROWTH LTDXLON0.00%+554+1806+1212+795+1349-842
68608031PAGE.UKPAGEGROUP PLCXLON0.00%+259+1574+1467+1675+2127-4931
80318031TRTN_PE.USTRITON INTERNATIONAL LTD P/E0.00%
1345380331616.HKA METAVERSEXHKG0.00%+4601+1576-2081-26+1791+7822
5705803644SAP.USSAP SEXNYS0.00%+622+1855+2296+1965-1703-9397
90378036CMPI.UKCT MANAGED PORTFOLIO TRUST PLCXLON0.00%-1313-52+1930+2041+2540-1661
1188980360JM.DEFJASA MARGA PERSERO TBK PTXFRA0.00%+52+998+1512+1403+3363+8996
8150803877GC.CGOLDCmdt Cash0.00%+1664+2312+4173+4372-445-7163
7489803952WIG20_PBWIG20 P/BV0.00%-346+1538+3852+3953+1708-7521
4069804136DEO.USDIAGEO PLCXNYS0.00%-3655-4030-1730-1067-5452-10356
54678043BRLMXNBRL/MXNCurrency0.00%+475+1003+203+970-1120-9112
9556804490.HKPUXING ENERGYXHKG0.00%-2247-1291-762-862+1318+4121
65818046RONTHBRON/THBCurrency0.00%+649+1457+1289+1258+231-8285
96818048SELK.UKSELKIRK GROUP PLCXLON0.00%+1144+1988+2770+2380+3247+6672
3971804947WTI.USW&T OFFSHORE INCXNYS0.00%-575+911+473+983-4697-11306
67818049THBEGPTHB/EGPCurrency0.00%+404+984+1791+1815+1068-7869
854280501BSRT.UKBAKER STEEL RESOURCES TRUST LTDXLON0.00%+524+1302+1164+753+2074-2305
114788050KAO0.DEFKAO ADRXFRA0.00%+208+1239+1928+1926+3539+2145
80778051GBPCLPGBP/CLPCurrency0.00%+580+1567+2545+1792+3424-5505
1174080510ELP.UKGROUPE PIZZORNO ENVIRONNEMENTXLON0.00%+105+1091+1667+1604+4796+8884
976580523773.HKYS DIGIFAVORXHKG0.00%+109+928+1868+547+1774-1364
670380532JPYBRLJPY/BRLCurrency0.00%-182+1916+1146+1937+724-8019
67068053CLPXPTCLP/XPTCurrency0.00%-352+1332+1148+115-1290-6825
96938054COBR.UKCOBRA RESOURCES PLCXLON0.00%+1147+2276+2718+2404+1362+4543
949380549067.HKISHARESHSTECH UXHKG0.00%-2109-1119-526-583+2756+52
699480551GAMA.UKGAMMA COMMUNICATIONS PLCXLON0.00%+680+1804+2143+1837+1937-4274
83068056PRO.UKPROSERVICE BLDGXLON0.00%+565+1044+1735+1442+2198-2632
106298057PRSR.UKPRS REIT PLCXLON0.00%+583+2062+2803+2027+5794+3571
5584805812GRRR.USGORILLA TECHNOLOGY GROUP INCXNAS0.00%+6+470+438+394-568-9869
512480580FUT.UKFUTU HOLDINGS ADRXLON0.00%+856-8331-7539-7555-3604+2194
69228059JEGI.UKJPMORGAN EUROPEAN GROWTH & INCOMEXLON0.00%+693+1507+1688+1579+1551+3643
589380608KSPI.USKASPI.KZ JSCXNAS0.00%+165+1204-1725+1817+304-6540
1176580600EMK.UKGAS PLUSXLON0.00%+102+1085+1657+1591+4663+5715
75168061CADPHPCAD/PHPCurrency0.00%+539+2373+1669+1843+993-5765
75288061OIT.UKODYSSEAN INVESTMENT TRUST PLC/THE FUNDXLON0.00%+342+1160+1669+1780-227+1753
93498063697.HKSHOUCHENGXHKG0.00%+2+1005-98-88+790-3144
769080641RHK.DERHOEN KLINIKUMXETR0.00%-491+474+1208+977-745-4296
78508065RSE.UKRIVERSTONE ENERGY LTDXLON0.00%+599+232+1206+1385+120+1336
701980652VEIL.UKVIETNAM ENTERPRISE INVESTMENTSXLON0.00%+676+1612+1820+1755+2148+2449
71138065PHPHKDPHP/HKDCurrency0.00%+187+1340+1952+1216+631-6299
3581806675R2US.UKSPDR RUSSELL 2000 US SMALL CAP ETFXLON0.00%+225-480+50+393-8851-10518
746680661KEYS.UKKEYSTONE LAW GROUP PLCXLON0.00%+543+298+285+243+2103+5382
95638068397.HKMINERVA GROUPXHKG0.00%+127+1116+475-882+1197+2061
532880691ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTHXLON0.00%-1212-886-506-827-4227-3359
371980703OMI.UKOROSUR MINING INCXLON0.00%-3315-3321-3733-2923-3862-1084
831280711PTAL.UKPETROTAL CORPXLON0.00%+557+1718+2543+2433+904-237
86368071CARR.UKCARRS GROUPXLON0.00%+8+844+1331+1118+314+3434
928680724YW.DEFSILVER DOLLAR RESOURCESXFRA0.00%-31+982+113+163-868+5615
86458076OHGR.UKONE HEALTH GROUP PLCXLON0.00%+530+2184+1089+661+3053+5972
6901 - 6950 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq