śro, 21 sty 2026, 4:47 CET, NY 22:47, Londyn 3:47, Tokio 12:47, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7201 - 7250 z 187381 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
720172323CAV0927.PLCAV0927XWAR0.00%+407-313+400+1083+773-3541
7202536243HPSHYDRAPRESXNCO0.00%-37+951+2442+2961+5446-1205
720365471TMIP.UKTAYLOR MARITIME INVESTMENTSXLON0.00%-37-132+617+1286+1303+4709
72048986RONBRLRON/BRLCurrency0.00%-37-317+674+560-370-7011
7205782013MGRY.BGREECE 3M BOND YIELDBonds0.000-37+87+1101+1439+905-861
72068702CLPXAUCLP/XAUCurrency0.00%-37-324+751+861+335-4754
72079155INTLNDX82313.PLNASDAQ-100 CERTYFIKATY LONG 20740XWAR0.00%+408-3223-1753-549-3048-3225
720820076INTSUSJ86421.PLUSDJPY CERTYFIKATY SHORT 160XWAR0.00%-36-323+791+1047+678-2197
72096718HSD.UKHANSARD GLOBALXLON0.00%-37-530+321+551+371+1323
7210817473VUSA.DEVANGUARD SP 500 IFXETR0.00%+409-590+1485+2505+2593-8368
72111394416HLI.USHOULIHAN LOKEY INCXNYS0.00%-38-7790-7888-6500-4633-9243
721286321AH.DEFABRASILVER RESOURCEXFRA0.00%-39-3349-1966-966+302-2975
721378267ECH0428.PLECH0428XWAR0.00%+405-706+748+1366-222+664
721461183DEX.DEDELTICOMXETR0.00%-40-172+865+666+1976+2818
72151003693GSK.USGSK PLCXNYS0.00%-42-1304+1686+2038-5206-8911
72169962RCTLSILVE11.PLSILVER FUTURE CERTYFIKAT TURBO LONGXWAR0.00%+406-552-2036-1161+337+199
72177278CLA.UKCELSIUS RESOURCESAIMX0.00%-529+67+619-1748-1637+1770
7218547960P0001FHQG.DEFNORDEA 1 EUROPEAN HIGH YIELD STARS BOND FUND BI EURXFRA0.00%+406-51237-47729-43439-102070-60196
7219125231INTLBCO46409.PLOIL CERTYFIKATY LONG 45.6XWAR0.00%-40-2236-3626-1975-2602-2155
72208793EMVC.UKEMV CAPITALAIMX0.00%-41-2243-2365-727-1783-1641
72217069913810.JPCYBERSTEP HOLDINGSXJPX0.00%+408-91472-89382-87126-65885-48097
722211907INTLDAX81976.PLDAX CERTYFIKATY LONG 22910XWAR0.00%-40+69+1193+808-1237-4783
72239511MPI0.DEBANCA MONTE DEI PASCHI DI SIENAXETR0.00%-41-2313-1200-1117-693-5294
7224841711PGE0529.PLPGE0529XWAR0.00%-41+187+1120+1589+1883-2125
722552081NATURLAND.HUNATURLANDXBUD0.00%-46-59+153+1337+2041+4433
72269263XSG.UKXEROS TECHNOLOGY GROUPAIMX0.00%-46-2990-1326-1003-2498-1657
72277825FAIR.UKFAIR OAKS INCOMEXLON0.00%-534-99-215-588+668+3333
722812398INTLPKO84319.PLPKOBP CERTYFIKATY LONG 66.3XWAR0.00%-47+542+990-940-300-2043
722916634RCFL3BHW1.PLBANK HANDLOWY FAKTOR LONGXWAR0.00%-47-5483-5453-5618-4960-5680
723071324PSM.DEPROSIEBENSAT 1 MEDIAXETR0.00%-47-992+109+494+1109-1650
72316079KSC.DEKPSXETR0.00%-47-997+98+470+1186+1269
72327221CLRN.DECLARIANTXETR0.00%-47-1677+314-416-1145+2260
72336664VOS.DEVOSSLOHXETR0.00%-47-503+1597+454+787-556
723491456ROB0626.PLROB0626XWAR0.00%-47+1030+2675+943+711+382
723537110SEMG.UKAMUNDI MSCI SEMICONDUCTORS FUNDXLON0.00%+408+4312-6679-8587-85593-36548
723686701OW20M263000.PLOW20M263000XWAR0.00%-48-915-207+1465+2819-3119
72371011510KJZ.UKPOST HOLDINGSXLON0.00%+408+4313-28262-21424-159712-151012
72388735FLO.UKFLOWTECH FLUIDPOWERAIMX0.00%-47-1719-1768-610+150-1925
7239112091NRXP.USNRX THERAPEUTICS INCXNAS0.00%+408-6439-4872-1007-4961-9082
72407539INT0628.PLINT0628XWAR0.00%-47-1226-71-319+1445+4390
72413488379.HKEG LEASINGXHKG0.00%-47+1985+4447+4226+4530+5657
72429938INTLCDR73619.PLCD PROJEKT CERTYFIKATY LONG 202.8XWAR0.00%-54+109+1010+1529-126-3639
72431079850JSY.UKLABCORP HOLDINGSXLON0.00%+405-2255-70380-143352-136387-116872
724461996PER.DEPERNOD RICARDXETR0.00%-53-1023+1176-212+1307+3789
72457718TRYARSTRY/ARSCurrency0.00%-534-756+542+541+1142-1370
724672621BIJ.DEBIJOU BRIGITTE MODISCHE ACCESSOIRESXETR0.00%-53-556+748+1370+1094-2284
72471101165SNY.USSANOFI SAXNAS0.00%-325-2716+452-327-4932-7741
7248113478CJ.FCOCOACmdt Fut0.00%+400+3036+652-5933-6458-7659
72496790ARS.UKAEROSTARAIMX0.00%-55-1283+206+1187+324+233
7250848953GOS.UKWT GOLD 3X DAILY SHORT MFXLON0.00%+399+1924+3725+2738-1689-4291
7201 - 7250 z 187381 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq