| 43001 | 32027 | | LWH27.F | FEED WHEAT MAR 2027 | ICE | 0.00% | +1490 | +8335 | +21530 | +28576 | +14727 | +4417 |
| 43002 | 36932 | | MRCP.US | PGIM S&P 500 BUFFER 12 ETF MARCH | XNYS | -0.13% | +1490 | +8335 | +21529 | +14633 | +14183 | -4282 |
| 43003 | 64113 | | RBITLLIGH8.PL | RBITLLIGH8 | XWAR | 0.00% | +1490 | +8335 | +21531 | +28569 | +14193 | -88324 |
| 43004 | 66999 | | TLYS_PE.US | TILLY'S INC P/E | | 0.00% | +1490 | +8335 | +21530 | +28575 | +14042 | -96364 |
| 43005 | 40284 | | 4081.N | VIENNA LIFE UFK BLACKROCK GLOBAL SMALLCAP USD | | 0.00% | +1490 | +8335 | +21528 | +14459 | +13971 | -16939 |
| 43006 | 53144 | | 4FG.DEF | FUYAO GLASS INDUSTRY GROUP | XFRA | 0.00% | +1490 | +8335 | +21528 | +28574 | +14179 | -56784 |
| 43007 | 76690 | | 60795.HK | HS#HSI RP2803Q | XHKG | 0.00% | +1490 | +8334 | +21526 | +28575 | +13585 | -124654 |
| 43008 | 54014 | | 17E.DEF | AS PRO KAPITAL GRUPP | XFRA | 0.00% | +1490 | +8332 | +21523 | +28569 | +13333 | -83579 |
| 43009 | 38774 | | FDL_PB.US | FIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTAR P/BV | | 0.00% | +1489 | +8331 | +21520 | +28565 | +13082 | -20674 |
| 43010 | 37253 | | 0DH7.UK | AF GRUPPEN ASA | AIMX | 0.00% | +1489 | +8330 | +21521 | +28565 | +13035 | -15846 |
| 43011 | 27383 | | RCFS6OIL10.PL | BRENT CRUDE OIL FUTURE FAKTOR SHORT | XWAR | 0.00% | +1489 | +8330 | +21519 | +28563 | +12949 | +12662 |
| 43012 | 31215 | | MSY.DEF | MORGAN STANLEY INVESTMENT FUNDS EURO BOND FUND A | XFRA | 0.00% | +1488 | +8330 | +21518 | +28560 | +12911 | -1175 |
| 43013 | 33647 | | VSC.DEF | 4SC | XFRA | 0.00% | +1490 | +8330 | +21518 | +28562 | +12900 | -9046 |
| 43014 | 30312 | | FPO_PE | FORPOSTA P/E | | +0.84% | +1489 | +8330 | +21518 | +28560 | +12689 | +4870 |
| 43015 | 32181 | | 0P00000FDL.DEF | DEKA IMMOBILIENGLOBAL | XFRA | 0.00% | +1489 | +8330 | +21517 | +28558 | +12634 | +9918 |
| 43016 | 25655 | | NVIR.US | HORIZON KINETICS ENERGY | XNYS | +0.49% | +1489 | +8329 | +21513 | +28554 | +12150 | +22890 |
| 43017 | 36071 | | 0I10.DEF | FORTIS FRONTIER | XFRA | 0.00% | +1487 | +8327 | +21509 | +28549 | +11566 | -10075 |
| 43018 | 39263 | | 5093.N | EUROPA UFK SKARBIEC SPÓŁEK WZROSTOWYCH | | 0.00% | +1489 | +8329 | +21512 | +28550 | +11340 | -20065 |
| 43019 | 48470 | | 0P0001GZZP.DEF | VERAVITA POPOLARE VITA GLOBAL BOND | XFRA | 0.00% | +1488 | +8328 | +21511 | +28550 | +11055 | -49163 |
| 43020 | 26642 | | NEBX.US | NEBX | | -6.38% | +1488 | +8328 | +21510 | +28549 | +11002 | +37614 |
| 43021 | 31592 | | FSLVR.DE | GL X SVR MIN DLA | XETR | 0.00% | +1488 | +8328 | +21510 | +28549 | +10941 | +121 |
| 43022 | 34067 | | PEOH630.PL | PEOH630 | XWAR | 0.00% | +1488 | +8327 | +21506 | +28546 | +10560 | -3210 |
| 43023 | 59887 | | SIK.DEF | SIKA DEPOSITARY RECEIPT | XFRA | 0.00% | +1488 | +8327 | +21506 | +28544 | +10640 | -85043 |
| 43024 | 61773 | | 9998.HK | KWAN YONG | XHKG | -2.50% | +1488 | +8330 | +21509 | +28546 | +10669 | -91005 |
| 43025 | 28228 | | XWOS.UK | XTRACKERS MSCI WORLD SWAP ETF | XLON | 0.00% | +1488 | +8328 | +21506 | +28545 | +10495 | +27956 |
| 43026 | 28811 | 2 | PCT.UK | POLAR CAPITAL TECHNOLOGY TRUST | XLON | -1.16% | +1488 | +8328 | +21506 | +28545 | +10481 | +31179 |
| 43027 | 25592 | | GRBK_PB.US | GREEN BRICK PARTNERS INC P/BV | | 0.00% | +1488 | +8328 | +21505 | +13321 | +10428 | +30411 |
| 43028 | 30238 | | 0P000195NJ.DEF | AKTIA NORDIC MICRO CAP A | XFRA | 0.00% | +1488 | +8327 | +21504 | +28543 | +10218 | +25735 |
| 43029 | 30277 | | ORA_PB.US | ORMAT TECHNOLOGIES INC P/BV | | 0.00% | +1488 | +8327 | +21504 | +28543 | +10197 | +14588 |
| 43030 | 28602 | | 1GJ.DEF | FIRST GUARANTY BANCSHARES | XFRA | 0.00% | +1488 | +8327 | +21503 | +28542 | +10143 | +11142 |
| 43031 | 29380 | | 2856.JP | ISHARES 3 7 YEAR US TREASURY BOND JPY HEDGED ETF | XJPX | 0.00% | +1488 | +8327 | +21502 | +28541 | +10127 | +7501 |
| 43032 | 32887 | | PXK.DEF | PEYTO EXPLORATION DEVELOPMENT | XFRA | 0.00% | +1488 | +8327 | +21501 | +28539 | +10108 | -2821 |
| 43033 | 31038 | 2 | DUKX.US | OCEAN PARK INT ETF | XNAS | -0.01% | +1488 | +8327 | +21500 | +13194 | +9932 | +19656 |
| 43034 | 19206 | | HEQT.US | SIMPLIFY HEDGED EQUITY ETF | XNYS | -0.02% | +1488 | +8327 | +21500 | +28537 | +25807 | +25403 |
| 43035 | 27926 | 1 | NMM0.DEF | NEWMONT CHESS DEPOSITORY INTEREST DR | XFRA | 0.00% | +1488 | +8327 | +21500 | +28537 | +9833 | +16103 |
| 43036 | 29372 | | 0J1N.UK | SPAREBANK 1 NORD-NORGE | AIMX | 0.00% | +1488 | +8326 | +21499 | +28534 | +9667 | +10436 |
| 43037 | 30054 | | 7ZG.DEF | ASKARI METALS | XFRA | 0.00% | +1488 | +8326 | +21499 | +28534 | +9626 | +8614 |
| 43038 | 32636 | | FEPG.UK | REX TECH INNOVATION PREMIUM INCOME ETF | XLON | -1.34% | +1488 | +8326 | +21498 | +28533 | +9451 | +2276 |
| 43039 | 34955 | | HISF.US | FIRST TRUST HIGH | XNAS | 0.00% | +1488 | +8324 | +21495 | +28525 | +9133 | -3736 |
| 43040 | 35970 | | DR0.DE | DEUTSCHE ROHSTOFF | XETR | 0.00% | +1488 | +8326 | +21498 | +28525 | +8959 | -6862 |
| 43041 | 34057 | | FUTY.US | FIDELITY MSCI UTILITIES ETF | XNYS | +0.77% | +1488 | +8325 | +21497 | +28528 | +9390 | -1588 |
| 43042 | 61538 | | IW2.DEF | PERION NETWORK | XFRA | 0.00% | +1488 | +8329 | +21495 | +28533 | +8993 | -87972 |
| 43043 | 60591 | | 9EU.DEF | ECLIPSE METALS | XFRA | 0.00% | +1487 | +8325 | +21498 | +28537 | +8986 | -84691 |
| 43044 | 50777 | | 0P00001ZM2.DEF | FUTURVALOR SICAV | XFRA | 0.00% | +1489 | +8327 | +21492 | +28531 | +8909 | -53230 |
| 43045 | 37057 | | UTI_MV.US | UNIVERSAL TECHNICAL INSTITUTE MARKET VALUE | | 0.00% | +1488 | +8325 | +21496 | +28529 | +9003 | -10011 |
| 43046 | 44343 | | PAL.DEF | PAL NEXT | XFRA | 0.00% | +1487 | +8324 | +21492 | +12693 | +8501 | +31785 |
| 43047 | 32368 | 3 | F51_PE | FARM51 P/E | | -3.94% | +1487 | +8324 | +21492 | +12642 | +8291 | +4299 |
| 43048 | 56158 | | R5B.DEF | THE REVEL COLLECTIVE | XFRA | 0.00% | +1487 | +8324 | +21491 | +28525 | +8189 | -84306 |
| 43049 | 63197 | | RBITLCCC11.PL | RBITLCCC11 | XWAR | 0.00% | +1487 | +8324 | +21491 | +28525 | +8131 | -111499 |
| 43050 | 29288 | 1 | CSD.US | INVESCO S&P SPIN-OFF ETF | XNYS | 0.00% | +1487 | +8324 | +21488 | +12507 | +7868 | +22999 |