czw, 22 sty 2026, 16:42 CET, NY 10:42, Londyn 15:42, Tokio 0:42, WIG20 +2.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3051 - 3100 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
30514830NADTWDNAD/TWDCurrency+0.49%-65-389-333-222+133-2060
30526434365500.HKHS#HSI RP2802FXHKG0.00%-29348-24231-13132-10025
30535270TWDNZDTWD/NZDCurrency-0.10%-114-630-386-258-223-4626
305442373ILSEURILS/EURCurrency+0.48%+308-80+12+221+353-1520
305534784URTY.USPROSHARES ULTRAPRO RUSSELL2000XNYS+3.31%+246-299+308+384+188-1406
305659322SND.DEFSCHNEIDER ELECTRICXFRA0.00%-581-1438-4468-4284-1467-2733
30576068SGDTWDSGD/TWDCurrency-0.06%-132-712-378-311+95-7250
305851761XAUTWDXAU/TWDCurrency-0.52%+12-445-519-256+136-2862
3059333698TAN.USINVESCO SOLAR ETFXNYS+2.49%+422-835-605-198+454+460
3060248465FXI.USISHARES CHINA LARGE-CAP ETFXNYS+0.75%+296+614+1294+1782+2154+2050
30615097CADINRCAD/INRCurrency+0.03%-291-844-543-362-677-7204
306254712CHFMYRCHF/MYRCurrency-0.52%-84-465-499-428-86-5479
3063481110TTE.UKTOTALENERGIES SEXLON0.00%+285-1459+331+459+333-2706
306454091TWDCNYTWD/CNYCurrency+0.02%-92-643-224+2-102-6373
30654691568.HKSHANDONG MOLONGXHKG+1.26%+458-388+489-1086-3406-597
306647951DKKCNYDKK/CNYCurrency-0.02%-96-352-67-176-56-2190
30675887DKKKRWDKK/KRWCurrency-0.23%-141-520-604-390+27-7899
3068343214BITX.US2X BITCOIN STRATEGY ETFXNYS-3.29%+391+870+538-3+1570+1657
3069322952DS1030.PLDS1030XWAR0.00%+332+353-64-302-249-497
3070562212UAMY.USUNITED STATES ANTIMONY CORPXASE+5.10%+287-947+629+526-615-6695
3071675836NVTS.USNAVITAS SEMICONDUCTOR CORPXNAS+4.35%+422+367+219-130-1979-11394
307240142540.HKLESI GROUPXHKG0.00%+440-5464-3077-959-688+1598
3073426110939.HKCCBXHKG-0.78%+440-92+880+829+235-4161
30746021TWDCADTWD/CADCurrency-0.06%-13-558-376-24-38-8619
30755985TWDXAUTWD/XAUCurrency+0.52%-13-558-238-3+10-8397
307654171ZARTWDZAR/TWDCurrency+0.49%-114-255-119+137-26-7901
30775755TWDHUFTWD/HUFCurrency+0.09%-12-383-490-306-179-6049
30784653156SKLSKYLINEXWAR0.00%-226-19-1343-422-655-1602
307953432XAUKRWXAU/KRWCurrency-0.97%-228-605-336-262-208-4465
30805699TWDNADTWD/NADCurrency-0.48%-15-406-295-231+241-7010
30816225CZKKRWCZK/KRWCurrency-0.21%-163-711-487-313-211-8678
30824874TWDZARTWD/ZARCurrency-0.48%-18-582-407-305+19-1547
308358981RBIFS4RWE.PLRWE AG STAMME FAKTOR SHORTXWAR0.00%-1697+110-95260-93376-71072-20875
30844458XPDILSXPD/ILSCurrency-0.63%+69-359-319-216+185-650
30856341KRWSEKKRW/SEKCurrency-0.34%-72-181+260-364-390-9184
3086348688NNN.USNNN REIT INCXNYS+0.49%+383-426+452+514-187-516
3087451815RNL.DERENAULTXETR0.00%+445-961-1753-631-2975-1184
3088433418175.HKGEELY AUTOXHKG-0.24%+345-1346+543+487+989-4782
30895581TWDAUDTWD/AUDCurrency-0.74%+95-322-332-263-4-5228
309062915HUFKRWHUF/KRWCurrency-0.05%-201-435+54-200-281-9258
3091204920669.DEFINPOSTXFRA0.00%+295+293+941+1950+401+572
3092539122VSAT.USVIASAT INCXNAS+0.84%+332+66+79-103-437-6293
309357524CNYGBPCNY/GBPCurrency-0.33%+11-294-126+230+330-7892
30945555TWDDKKTWD/DKKCurrency+0.26%-41-631-481-398+63-6210
3095493712CWR.UKCERES POWER HOLDINGS PLCXLON+0.09%+356-68+236+84-2127-4046
3096283737WYNN.USWYNN RESORTS LTDXNAS+1.36%+190-782+36+335+514+1854
309745225GBPMYRGBP/MYRCurrency-0.42%-143-275-502-193-1-313
309821545INTLBCO79137.PLINTLBCO79137XWAR0.00%-10684-9068-18588-21434-19062-7871
30995347TWDGBPTWD/GBPCurrency+0.11%+3-552-203+26-37-5732
31002907163^IPSAIPSA+1.38%+402-39+316+699+975+886
3051 - 3100 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq