pon, 10 lut 2025, 16:43 CET, NY 10:43, Londyn 15:43, Tokio 0:43, WIG20 +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
65051 - 65100 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
691366080924738.HKMBNDPHL@EC2601AHKEx+13.75%+1034+1591+2464+3084+9015+12593
6915860809RBITSKETY12.PLRBITSKETY12WSE0.00%+1034+1591+2464+3084+9015+12592
6885460810EBC_MV.USEASTERN BANKSHARES MARKET VALUE-0.80%+1246+1872+2515+3234+8307+11991
6890760810ARTL_MV.USARTELO BIOSCIENCES MARKET VALUE-1.66%+1244+1870+2633+3231+8412+11894
691376081027248.HKUBKUASO@EC2502AHKEx0.00%+1034+1591+2464+3084+9015+12593
6915060810RBITLDBK14.PLRBITLDBK14WSE0.00%+1034+1591+2464+3084+9015+12593
6915960810RBITSPZU16.PLRBITSPZU16WSE0.00%+1034+1591+2464+3084+9015+12592
6916760810OW20U252600.PLOW20U252600WSE0.00%+1034+1590+2463+3082+9013+12715
6885560811OTLY_MV.USOATLY GROUP AB MARKET VALUE-2.59%+1246+1872+2515+3234+8307+11991
6890860811HOMZ_PE.USHOYA CAPITAL HOUSING ETF P/E0.00%+1244+1870+2633+3231+8412+11894
691386081127265.HKMS SHKP@EC2511AHKEx-1.92%+1034+1591+2464+3084+9015+12593
6915160811GYU25.FEURO/FORINT SEP 2025ICE0.00%+1034+1591+2464+3084+9015+12593
6916060811OUZ25.FS&P SMALLCAP MICRO DEC 2025CME0.00%+1034+1591+2464+3084+9015+12592
6916860811OW20V242775.PLOW20V242775WSE0.00%+1034+1590+2463+3082+9013+12715
68856608120RP5.UKINSTALCO INTRESLSE Intl+0.46%+1246+1872+2515+3234+8307+11991
6890960812AVUV_PB.USAVANTIS US SMALL CAP VALUE ETF P/BV0.00%+1244+1870+2633+3231+8411+11893
691616081227442.HKHSCMOLY@EC2507AHKEx+24.35%+1034+1591+2464+3084+9015+12592
6885760813FLYW_PB.USFLYWIRE P/BV+0.68%+1246+1872+2515+3234+8307+11991
6891060813RFV_PB.USINVESCO S&P MIDCAP 400 PURE VALUE ETF P/BV0.00%+1244+1870+2633+3231+8411+11893
6915260813F1H25.F30-YEAR CONFORM RATE MAR 2025ICE0.00%+1034+1591+2464+3084+9015+12592
6885860814ZIP_MV.USZIPRECRUITER MARKET VALUE+0.56%+1246+1872+2515+3234+8307+11991
6891160814VOX_PB.USVANGUARD COMMUNICATION SERVICES ETF P/BV0.00%+1244+1870+2633+3231+8411+11893
691536081427436.HKCT HKEX@EC2503BHKEx+8.97%+1034+1591+2464+3084+9015+12592
6885960815DLO_MV.USDLOCAL LTD/URUGUAY MARKET VALUE+2.31%+1246+1872+2515+3234+8307+11991
6891260815LGTY_PB.USLOGILITY SUPPLY CHAIN SOLUTIONS P/BV+0.10%+1244+1870+2633+3231+8411+11893
6915460815INTSDOW70326.PLDOW JONES CERTYFIKATY SHORT 49380WSE0.00%+1034+1591+2464+3084+9015+12592
6886060816TGX28.FDUTCH TTF GAS NOV 2028ICE0.00%+1246+1872+2515+3234+8307+11991
6891360816AIRTP_PE.USAIR T P/E0.00%+1244+1870+2633+3231+8411+11893
6915560816RBIWP0625PKN2.PLORLEN SA WARRANT PUTWSE0.00%+1034+1591+2464+3084+9015+12592
6886160817TGG29.FDUTCH TTF GAS FEB 2029ICE0.00%+1246+1872+2515+3234+8307+11991
6891460817HASI_PE.USHA SUSTAINABLE INFRASTRUCTURE CAPITAL P/E+1.10%+1244+1870+2633+3231+8411+11893
6886260818DCTH_PB.USDELCATH SYSTEMS P/BV+1.05%+1246+1872+2515+3234+8307+11991
6891560818YCBD_PB.USCBDMD P/BV+1.96%+1244+1870+2633+3231+8411+11893
6886360819ARB_MV.USALTSHARES MERGER ARBITRAGE ETF MARKET VALUE+0.04%+1246+1872+2515+3234+8307+11991
6891660819INVE_PE.USIDENTIV P/E0.00%+1244+1870+2633+3231+8411+11893
6886460820JANW_PB.USALLIANZIM US LARGE CAP BUFFER20 JAN ETF P/BV0.00%+1246+1872+2515+3234+8307+11991
2175960820NIXX_PB.USNIXXY P/BV+13.74%+4382+7390-22654-55007-51293-48949
6886560821BKIE_PB.USBNY MELLON INT EQUITY ETF P/BV0.00%+1246+1872+2515+3234+8307+11991
6891760821MFG_PB.USMIZUHO FINANCIAL GROUP P/BV-0.10%+1244+1870+2633+3231+8410+11892
6891860822TENX_PB.USTENAX THERAPEUTICS P/BV+0.39%+1244+1870+2633+3231+8410+11892
6886660823HYTR_PE.USCOUNTERPOINT HIGH YIELD TREND ETF P/E0.00%+1246+1872+2515+3234+8306+11990
6891960824QTUM_MV.VQTUM MARKET VALUE+0.98%+1244+1870+2633+3231+8409+11891
261226082424616.HKUBSPDRG@EC2503AHKEx+16.96%+3640+5899+9256+11728-69035-68237
13242608240A5T.UKHUSCOMPAGNIET A/SLSE Intl0.00%-54379-53753-53110-52391-47320-43636
6886760825CUBB_MV.USCUSTOMERS BANCORP MARKET VALUE0.00%+1245+1871+2514+3233+8304+11988
6892060825IONS_MV.USIONIS PHARMACEUTICALS MARKET VALUE0.00%+1244+1870+2633+3231+8409+11891
6886860826GJH_PB.USSYNTHETIC FIXED-INCOME SEC STR P/BV0.00%+1245+1871+2514+3233+8304+11988
6892160826NMIH_PB.USNMI HOLDINGS P/BV+0.45%+1244+1870+2633+3231+8409+11891
6886960827JCTR_PE.USJPMORGAN CARBON TRANSITION US EQUITY ETF P/E0.00%+1245+1871+2514+3233+8304+11988
6892260827NVST_PB.USENVISTA HOLDINGS P/BV-0.34%+1244+1870+2633+3231+8409+11891
65051 - 65100 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq