wto, 11 lut 2025, 16:05 CET, NY 10:05, Londyn 15:05, Tokio 0:05, WIG20 +1.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
69401 - 69450 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6940161131HASI_PE.USHA SUSTAINABLE INFRASTRUCTURE CAPITAL P/E-1.32%+428+2235+2551+3718+8704+11053
6940261132YCBD_PB.USCBDMD P/BV-3.01%+428+2235+2551+3718+8704+11053
6940361133INVE_PE.USIDENTIV P/E0.00%+428+2235+2551+3718+8704+11053
6940461135MFG_PB.USMIZUHO FINANCIAL GROUP P/BV+0.20%+428+2235+2551+3718+8703+11052
6940561136TENX_PB.USTENAX THERAPEUTICS P/BV-1.47%+428+2235+2551+3718+8703+11052
6940661137QTUM_MV.VQTUM MARKET VALUE+10.75%+428+2235+2551+3718+8702+11051
6940761138IONS_MV.USIONIS PHARMACEUTICALS MARKET VALUE-0.57%+428+2235+2551+3718+8702+11051
6940861139NMIH_PB.USNMI HOLDINGS P/BV-0.30%+428+2235+2551+3718+8702+11051
6940961140NVST_PB.USENVISTA HOLDINGS P/BV-0.93%+428+2235+2551+3718+8702+11051
6941061141MCR_MV.USMFS CHARTER INCOME TRUST MARKET VALUE+0.08%+428+2235+2551+3718+8702+11051
6941161142VRA_PE.USVERA BRADLEY P/E0.00%+428+2235+2551+3718+8702+11051
6941261145FOSL_PE.USFOSSIL GROUP P/E0.00%+428+2235+2551+3718+8700+11048
6941361146EDIT_PB.USEDITAS MEDICINE P/BV-2.47%+428+2235+2551+3718+8700+11048
6941461147THR_PE.USTHERMON GROUP HOLDINGS P/E+1.51%+428+2235+2551+3718+8699+11047
6941561148VGI_MV.USVIRTUS GLOBAL MULTI-SECTOR INCOME FUND MARKET VALUE+0.25%+428+2235+2551+3718+8699+11047
6941661149SID_PB.USCIA SIDERURGICA NACIONAL P/BV+0.91%+428+2235+2551+3718+8699+11047
6941761150DHS_PE.USWISDOMTREE US HIGH DIVIDEND FUND P/E0.00%+428+2235+2551+3718+8699+11047
6941861151SUSA_PB.USISHARES MSCI USA ESG SELECT ETF P/BV0.00%+428+2235+2551+3718+8699+11047
6941961153CHEK_PE.USCHECK CAP P/E0.00%+428+2235+2550+3717+8698+11046
6942061154PATK_PE.USPATRICK INDUSTRIES P/E-0.65%+428+2235+2550+3717+8698+11046
6942161155RCTLSILVE14.PLSILVER FUTURE CERTYFIKAT TURBO LONGWSE0.00%+428+2235+2550+3717+8698+11046
69422611573802.JPECOMICTSE0.00%+428+2235+2550+3717+8697+11045
6942361158KBWD_MV.USINVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF MARKET VALUE-0.23%+428+2235+2550+3717+8696+11044
6942461159BGC_PE.USBGC GROUP P/E-0.60%+428+2235+2550+3717+8696+11044
6942561160GBR_PB.USNEW CONCEPT ENERGY P/BV+1.75%+428+2235+2550+3717+8696+11044
6942661161BBDC_MV.USBARINGS BDC MARKET VALUE-0.20%+428+2235+2550+3717+8696+11044
6942761162ANAB_PE.USANAPTYSBIO P/E0.00%+428+2235+2550+3717+8696+11044
6942861070VPC_MV.USVIRTUS PRIVATE CREDIT STRATEGY ETF MARKET VALUE0.00%+428+2235+2524+3859+8631+11396
6942961071BKKT-WS_PE.USBAKKT HOLDINGS P/E0.00%+428+2235+2524+3859+8631+11396
6943061072QAH30.FCRUDE OIL BRENT MAR 2030NYMEX0.00%+428+2235+2524+3859+8630+11395
6943161074HPX27.FNATURAL GAS NOV 2027NYMEX0.00%+428+2235+2524+3859+8629+11394
6943261076ASTLW_MV.USALGOMA STEEL GROUP MARKET VALUE0.00%+428+2235+2524+3858+8628+11392
6943361078IMX_MV.VIMMUTABLE X MARKET VALUE+3.05%+428+2235+2524+3858+8627+11391
6943461079I9G27.FHPI WASHINGTON DC FEB 2027CME0.00%+428+2235+2524+3858+8627+11391
6943561080ANI.DEAMUNDIXETRA0.00%+428+2235+2524+3858+8627+11391
6943661081TGV31.FDUTCH TTF GAS OCT 2031ICE0.00%+428+2235+2524+3858+8627+11391
6943761083AVAH_MV.USAVEANNA HEALTHCARE HOLDINGS MARKET VALUE-1.47%+428+2235+2523+3857+8626+11390
6943861084GAINN_PB.USGLADSTONE INVESTMENT CORP P/BV0.00%+428+2235+2523+3857+8626+11390
6943961085ATH_D_PB.USATHENE HOLDING LTD P/BV0.00%+428+2235+2523+3857+8625+11389
6944061086SAKE.UKLEVERAGE SHARES 3X SHORT ARK INNOVATION ETPLSE0.00%+428+2235+2523+3857+8625+11389
6944161090XCMC.UKXTRACKERS BLOOMBERG COMMODITY SWAP ETFLSE0.00%+427+2234+2522+3856+8622+11386
69442610912299.HKBILLION INDHKEx+4.17%+427+2234+2522+3856+8622+11386
6944361093GLM25.FCBL GEO JUN 2025NYMEX0.00%+427+2234+2521+3855+8621+11385
6944461094HLLY-WS_PE.USHOLLEY P/E0.00%+427+2234+2521+3855+8621+11385
6944561095O9H27.FCOPPER GRADE A MAR 2027LME0.00%+427+2234+2521+3855+8621+11385
6944661096RCTLOIL9.PLBRENT CRUDE OIL FUTURE CERTYFIKAT TURBO LONGWSE0.00%+427+2234+2521+3855+8621+11385
6944761097NRDY_PE.USNERDY P/E0.00%+427+2234+2521+3855+8621+11385
6944861098MYNZ_MV.USMAINZ BIOMED MARKET VALUE+6.14%+427+2234+2521+3855+8621+11385
6944961099AMPL_PB.USAMPLITUDE P/BV-0.24%+427+2234+2521+3855+8621+11385
6945061100FGI_PE.USFGI INDUSTRIES P/E-3.09%+427+2233+2520+3854+8620+11384
69401 - 69450 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq