pią, 23 sty 2026, 5:37 CET, NY 23:37, Londyn 4:37, Tokio 13:37, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3151 - 3200 z 188096 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
31515771SEKRONSEK/RONCurrency0.00%+71+233-382-69-38-6063
3152479121EURMYREUR/MYRCurrency-0.15%+71+366-317+80+738-2450
315348511AUDKRWAUD/KRWCurrency+0.39%-305-279-850-357-174-986
315445763RUBCHFRUB/CHFCurrency0.00%-1+145-317+162-83-916
315539672ILSJPYILS/JPYCurrency0.00%+71-166-580-187+331+626
31565633KRWNOKKRW/NOKCurrency-0.79%-349-297-729-214-2-4277
315761122WEAV_PE.USWEAVE COMMUNICATIONS INC P/E0.00%-163+347-52497-49505-14938-79840
31583024485.HKCHINASINOSTARXHKG0.00%-1+144+216+478+510+1162
3159244153SKYSTOHIDXNCO0.00%+29+359+199+698+438+623
31606333KRWAUDKRW/AUDCurrency-0.39%-310-78-759-293-112-6657
31614760KRWCADKRW/CADCurrency+0.00%-314-217-323-22-278-582
31621399915RMBS.USRAMBUS INCXNAS0.00%+26-9232-10210-9277-13881-13900
31634957CNYNADCNY/NADCurrency-0.41%+76+217-368+127+214-1868
31645439NOKISKNOK/ISKCurrency0.00%+25+3-224+366+27-2436
316561774KRWCNYKRW/CNYCurrency+0.20%-323-238-686-174-27-5988
3166670931070.HKTCL ELECTRONICSXHKG0.00%+76-1113-3866-3204-4490-3190
31674276123CTSCITYSERVXWAR0.00%+76-54-1175-892-242+776
316853151SEKCNYSEK/CNYCurrency+0.48%+76+251-276+292+282-3219
31694824KRWXAUKRW/XAUCurrency-2.47%-321-319-606-415+336-2441
317048472XAGKRWXAG/KRWCurrency+4.89%-372-332-674-164-111-1087
31715785TWDXAUTWD/XAUCurrency-2.29%-173-71-358+31+106-4827
317254511ZARTWDZAR/TWDCurrency+0.84%-173-202-336+172+70-4089
317360722393406.NPKO OBLIGACJI SKARBOWYCH ŚREDNIOTERMINOWY0.00%+119-922-1599-2291-223-7896
317443975JPYMYRJPY/MYRCurrency-0.57%-125+8-455-251+3-109
31755541TWDNADTWD/NADCurrency-0.83%-174-90-482-67+336-3381
31766485418.HKFOUNDER HOLDXHKG0.00%-279-6625-6276-4435-115-3223
3177737111109.HKCHINA RES LANDXHKG0.00%+79-186-5193-4016-5244-6417
3178517201AEFC.USAEGON FUNDING COMPANY LLCXNYS0.00%+121+289-19184-43161-41904-61183
317960088INRUSDINR/USDCurrency0.00%-2-463-1280-472-401-6448
31804418BEG.UKBEGBIES TRAYNOR GROUPAIMX0.00%+29-2527-3088-2293-1813+328
31816290554.HKHANS GP HLDGSXHKG0.00%-341-7188-7351-6294-1146+725
318273530AKA_MV.USAKA BRANDS HOLDING CORP MARKET VALUE0.00%+124-63565-58743-55997-120732-95703
31833059315476758.JPDAY OPTION MAR 2026XJPX0.00%+124
318413883724446.HKBPMTUAN@EC2608AXHKG0.00%+124-182567
31859275724838.HKHSCSHIP@EC2607AXHKG0.00%+124
3186327775VNA.DEVONOVIAXETR0.00%+85+426-997-274+225+1133
3187658952LSIL.UKETFS 2X DAILY LONG SILVERXLON0.00%+124+646+246+524+206-6521
318841111105.HKSING TAOXHKG0.00%-275-4621-2699-521+236+703
31895740ZARRONZAR/RONCurrency0.00%+33+241-239+53+109-5187
319057071MXNCNYMXN/CNYCurrency-0.02%+86+237-353+23+268-4942
31915059NOKEGPNOK/EGPCurrency0.00%+88-435-823-496-373-1272
31924038KRWCZKKRW/CZKCurrency-0.56%-366-316-656-199+19-59
31935082TWDCZKTWD/CZKCurrency-0.55%-35+10-589-238+56-2673
319458834SGDKRWSGD/KRWCurrency+0.15%-275-173-501-313-139-2566
31954082ZARKRWZAR/KRWCurrency+0.78%-276-256-517-86-7+273
319656471CNYBTCCNY/BTCCurrency+0.17%+89+314-531+123+332-4315
31975111TWDSGDTWD/SGDCurrency-0.13%-37-93-478-119+248-789
31983430131^PSI20PSI200.00%+6+494-398-18+1014+568
31996434INRHUFINR/HUFCurrency0.00%+88-395-676-276-383-7580
32004368CNYTWDCNY/TWDCurrency-0.16%-40+127-475-15+136-3385
3151 - 3200 z 188096 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq