pon, 19 sty 2026, 6:19 CET, NY 0:19, Londyn 5:19, Tokio 14:19, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
24601 - 24650 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2460128842RBIFL10LIGH3.PLLIGHT SWEET CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%-3101+3172-2214-2216+8178+19087
2460227605INTLNAG76141.PLINTLNAG76141XWAR0.00%-3101+3172-2341-2462+11018+18750
2460321687INTLCDR53215.PLINTLCDR53215XWAR0.00%-3108+3161-2456-2682+10198+18020
2460425541RCFL7GOLD2.PLGOLD FUTURE FAKTOR LONGXWAR0.00%-3110+3159-2492-2750+4780+11393
2460528141INTLJSW76828.PLINTLJSW76828XWAR0.00%-3113+3155-2503-2768+9757+18914
24606199661RBIWP0325DAX4.PLDAX TR EUR WARRANT PUTXWAR0.00%-3113+3155-2509-2778+9630+18970
2460723095OW20C252700.PLOW20C252700XWAR0.00%-3114+3154-2515-2789+9513+15003
2460823622RBIFL8NAG8.PLNATURAL GAS FUTURE FAKTOR LONGXWAR0.00%-3114+3154-2516-2791+9489+16814
2460923732INTLZAB73395.PLINTLZAB73395XWAR0.00%-3114+3154-2518-2794+9469+16044
2461028550INTLXOM67827.PLINTLXOM67827XWAR0.00%-3114+3154-2520-2797+9421+16720
2461135826BGX.UKEXPAT BULGARIA SOFIX ETFXLON0.00%+6303-9322-993+4065-41404+2975
2461220335BNPPPARA0725.PLBNPPPARA0725XWAR0.00%-3114+3154-2524-2804+2156+11645
2461323905INTLW2056705.PLINTLW2056705XWAR0.00%-3114+3154-2525-2807+9189+19254
2461422956OW20C252850.PLOW20C252850XWAR0.00%-3114+3154-2528-2811+9121+15463
2461522854GSI5YPLNFXIUP.PLGSI5YPLNFXIUPXWAR0.00%-3115+3152-2550-2853+8914+18962
2461629662RBIEBSK0427.PLRBIEBSK0427XWAR0.00%-3115+3152-2553-2859+8814+16994
2461724378OW20C252800.PLOW20C252800XWAR0.00%-3116+3151-2562-2874+8699+15411
2461820142OW20O252725.PLOW20O252725XWAR0.00%-3116+3151-2589-2927+8300+16467
2461924302RBITSMBK15.PLRBITSMBK15XWAR0.00%-3116+3151-2589-2927+8299+15613
2462029310RBITLALV4.PLRBITLALV4XWAR0.00%+6310+10839+5282+6594+19929+4070
246218309723265.HKCT LINK@EP2606AXHKG0.00%+6308+10836+5218-1352+11047-157597
2462230121INTSGLD71241.PLINTSGLD71241XWAR0.00%-3117+3149-2688-3106+6941+16287
2462330771RBIFL3ALV.PLALLIANZ SE FAKTOR LONGXWAR0.00%-3117+3149-2694-3116+6788+16357
2462430197RBIWP0325KGH1.PLKGHM POLSKA MIEDZ SA WARRANT PUTXWAR0.00%-3117+3149-2703-3132+6430+19190
2462523436INTSKGH67363.PLINTSKGH67363XWAR0.00%-3118+3148-2736-3193+5932+14241
246261610311VIN0127.PLVIN0127XWAR0.00%+2087+7633+8489+8056+7696+16272
2462731001INTLNAG76679.PLINTLNAG76679XWAR0.00%-3118+3148-2776-3269+5320+15257
24628390404SXRM.DEISHARES USD TREASURY BOND 7 10 YEARXETR0.00%+6312+10839+9740+10369-35490-38202
2462926137OW20P253150.PLOW20P253150XWAR0.00%-3119+3145-2861-3432+4649+16017
2463023252OW20O252675.PLOW20O252675XWAR0.00%-3120+3144-2881-3472+4514+12141
2463123298OW20C252550.PLOW20C252550XWAR0.00%-3120+3144-2915-3536+4306+15492
2463232833INTLJSW76836.PLINTLJSW76836XWAR0.00%-3123+3141-2974-3653+3951+10859
2463323663RCFL3MILP.PLBANK MILLENNIUM SA FAKTOR LONGXWAR0.00%-3124+3140-3808-5322+2194+12253
2463426925OW20O252650.PLOW20O252650XWAR0.00%-3124+3140-3811-5329+2024+11755
2463524408OW20C252450.PLOW20C252450XWAR0.00%-3125+3138-3815-5334+1689+11839
2463632936INTLW2075051.PLINTLW2075051XWAR0.00%-3127+3136-3822-5345+1550+11496
2463724319OW20O252100.PLOW20O252100XWAR0.00%-3127+3136-3822-5345+1465+11137
24638584250P0000SH09.DEFARCANCIA HARMONIE 443XFRA0.00%+6320-9457-1210+3794+16164-92028
2463926301MPZ26.FSPANISH POWER BASE DEC 2026ICE0.00%+6320-9462-1225+3771+14270-6233
24640320226ITRG.USINTEGRA RESOURCES CORPXASE0.00%+6320+700+5029+4069-29664-13651
24641711310P0001CJQM.DEFAMUNDI EURO LIQUIDITY SRI R CXFRA0.00%-13163-9519-1328+3623-34389-123494
24642367784IFFF.UKISHARES ISHARES MSCI AC FAR EAST EX-JAPAN ETFXLON0.00%+6318+7641+23-6650-17247-7097
24643203002EPRT.USESSENTIAL PROPERTIES REALTY TRUSTXNYS0.00%+6318+9287-1401+3503+11572+2791
2464497143INDU.UKWISDOMTREE INDUSTRIAL METALSXLON0.00%+6317+241-56056-118782-104914-73459
24645283471SP5G.UKAMUNDI CORE S&P 500 SWAP ETFXLON0.00%+6317+10848+8216+6083-34768+7360
24646611886DGRG.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETFXLON0.00%-13378-9766-1699+3184-90274-47208
2464728775210YNAY.BNAMIBIA 10Y BOND YIELDBonds0.00%+6314-9848-1824+3063-29215-18
2464860716V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETFXLON0.00%+6313-9867-1858-25561-14137-63204
246492412873BRL.UKWISDOMTREE BRENT CRUDE OIL 3X DAILY XLON0.00%+6310+7958-3557-11229+1663+8337
24650782134GOB_PBGOBARTO P/BV0.00%+6309-10054-2088-53863-89671-46116
24601 - 24650 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq