czw, 15 sty 2026, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8901 - 8950 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1027611256CA1.DECIRCUSXETR0.00%-188+489+479+1002+1753+2425
1004511257ACWN.DEA S CREATION TAPETENXETR0.00%-201+510+573+1176+5048-756
117851125770ARI.USAPOLLO COMMERCIAL REAL ESTATE FINANCEXNYS0.00%+196+510+4467+491-4421-4001
614711259270J6Y.UKSOCIETE GENERALEAIMX0.00%+1059-6342-5540-6711-11875-9575
700711260LJPY.UKWISDOMTREE LONG JPY SHORT USDXLON0.00%+160+962+825+1186-732-7951
7197112631DCTA.UKDIRECTA PLUSAIMX0.00%+113+2062+550+1321-3221-5497
1063111263NOTP.UKNOTTS.B/S.7 7/8XLON0.00%-166+458+312+711+5023-530
935711264QIA.DEFQIAGENXFRA0.00%+1146+1879+1763+1065-2512-3756
139961126443NFPNFPLXNCO0.00%+662+2300+10051-1578-1382+2796
112731126814SFM.USSPROUTS FARMERS MARKET INCXNAS0.00%+3616+2943+1501-1449-4703-4407
9511112693BKHT.DEBROCKHAUS TECHNOLOGIESXETR0.00%+1249+1961+1415+2750-708+1159
766711271CHH.UKCHURCHILL CHINA PLCXLON0.00%+29-936+49-2607-1113+43
893911275PMG.UKPARKMEAD GROUP PLCXLON0.00%-287+800+111-1392+1008-1568
11948112769CVX.VCONVEX FINANCECryptocurrency-0.97%-46-33+1929+2427-2841-3390
1296911276251076.NSKARBIEC NOWEJ GENERACJI D0.00%+508+1661+2998+783-2779-1630
1184311277INTLSLV79095.PLSILVER CERTYFIKATY LONG 31.89XWAR0.00%+67+720+2159+2704+6612-1894
710111278BOO.UKBOOHOO GROUPAIMX0.00%+465+1725-2330-3288-667-2209
4241112817LAD.USLITHIA MOTORS INCXNYS0.00%+243-9388-7839-4288-11026-14064
1083611282KRM.UKKRM22 PLCXLON0.00%+2366+3064+181+498+3460+6354
876311284BNPPGOLD0426.PLBNPPGOLD0426XWAR0.00%-276+1031-1517-1104+1394+1936
12387112841BPHFIZBI4.PLBPHFIZBI4XWAR0.00%+10-3244-5296-4807+2409+7618
1098311284XS274411678.DEFALDBURG ZERT 31XFRA0.00%-163+394+86+347+985-2267
9302112887DB.DEDIAMONDBACK ENERGYXETR0.00%-265+619+1462+2775+1855-2119
119101129417NICE.USNICE LTDXNAS0.00%-741-2263-1225-9-5613+1999
899811297MHA.UKMHA PLCXLON0.00%+889+748+2274+1314+4231+2216
624611300MWY.UKMID WYND INT INVESTMENT TRUSTXLON0.00%-88+565+391+766+130-2956
749811304WHI.UKWH IRELAND GROUP PLCXLON0.00%+10+1972-1448-639+2333+1283
1101611306UQ0.DEFADENTRAXFRA0.00%-164+390+63+304+171-2079
1008611308AEP.DEAMERICAN ELECTRIC POWERXETR0.00%-201+505+551+1127-1826-226
12562113090W2Y.UKBOOKING HOLDINGSXLON0.00%-96+701+166+783+6512+7385
123691131035^_DEDE STOCKS PRICE0.00%-389-448+790+751-3761-2317
599111311ZTF.UKZOTEFOAMS PLCXLON+0.74%+318+765+277+433+449-849
1102311315VRQ.DEFVERGNETXFRA0.00%-163+391+52+288-88-1541
117271131611DEA.USEASTERLY GOVERNMENT PROPERTIESXNYS0.00%-208+779-187+892-4381-6289
13050113180K6G.UKNETEASE ADRXLON0.00%-191+140+669+890+7673+1162
859911319FAR.UKFERRO-ALLOY RESOURCES LTDXLON0.00%-281+1288+436+219-2347-6277
845311319UZA0.DEFFLUGHAFEN ZURICH ADRXFRA0.00%-263+1318-2528-2296-2793-5083
1321311320RBIWP0326W20.PLWIG20 WARRANT PUTXWAR0.00%-274+822+717+1232+575+8416
130061132030SAVA.USCASSAVA SCIENCES INCXNAS0.00%+505+1866+8384+8835-3262-6932
6215113221MTE.UKMONTANARO EUROPEAN SMALLER COS TRUSTXLON0.00%+180+638+353+409+1636+2779
8855113238HAE.USHAEMONETICS CORPXNYS0.00%+835-2080-2085-1648-6531-7237
13243113280HL1.UKBAIDU ADRXLON0.00%+59+1309+578+990+3388+3952
11022113288JH.DEFTHUNDERFUL GROUP ABXFRA0.00%-163+391+52+288-77-1487
111401133023ZW.CWHEATCmdt Cash0.00%+2538-1387+4091-945-7019-4676
1180511331CLC.UKCALCULUS VCT PLCXLON0.00%+63+740+1036+1815+6598+2589
3836113329CRJ_PECREEPYJAR P/E-0.59%+324+1502+701-7271-11783-15197
12303113325DY.USDYCOM INDUSTRIES INCXNYS0.00%-370+326-1149+561+2249-5866
806611333BPM.UKBP MARSH & PARTNERS PLCXLON0.00%+24-2047-2163-1735-875-704
120651133638AAP.USADVANCE AUTO PARTS INCXNYS0.00%+198+660-276+1044-5492-5127
809811337ART.UKARTISANAL SPIRITSAIMX0.00%+17-49-123+153-1326-4163
8901 - 8950 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq