czw, 22 sty 2026, 18:39 CET, NY 12:39, Londyn 17:39, Tokio 2:39, ^SPX +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6951 - 7000 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
69515620ARLU.USALLIANZIM US EQUITYXNYS0.00%+73-979+363+275+647+3778
6952578320AXA.DEAXAXETR0.00%-1035-1183+584+101+452+3171
6953862622PP.DEPAYPAL HOLDINGSXETR0.00%+765+224-1650-1925-2797-112
69547780GROC.UKGREENROC STRATEGIC MATERIALSXLON+11.86%+945+259+57+838-1253-2756
695568336REP.DEREPSOLXETR0.00%+945-48+1964-109-699-252
6956704025LPSN.USLIVEPERSON INCXNAS+5.25%+1741-121+2372+1698+2391-6730
69571189513GMAB.USGENMAB A/SXNAS+1.34%+760-3192-5845-4649-8193-7986
6958693323TEG.DETAG IMMOBILIENXETR0.00%+269-284+329+433+1142+566
695996856YG.FAUSTRIAN POWER BASECmdt Fut0.00%+269-284-40-4333-5145-7148
696077064ARSAUDARS/AUDCurrency-0.91%+593+251+480+619+621+218
69614470117.HKTIANLI HOLDINGSXHKG-5.19%+938+2430+4465+4668+4015+1173
696285491ARSRUBARS/RUBCurrency-1.43%+593+891+2458+2031-90-6221
69637150AOO.DEFAEDIFICA REITXFRA0.00%+421+2041+139+2204-1363-3391
69649360OBC0827.PLOBC0827XWAR0.00%-4634-5778-4876-4588-1008+1742
69651164751VFEA.DEVANGUARD FTSE EMERGING MARKETS ETF USD ACCUMULATINGXETR0.00%+941-4946-5033-4305-5320-9127
69666578ZARARSZAR/ARSCurrency+0.65%+261+136+944+2136+1228+2993
696763231EKT.DEENERGIEKONTORXETR0.00%-110-86+43+803+575+131
696841616PLNT_MV.USPLANET FITNESS INC MARKET VALUE+1.42%+1740+3971-53050-49992-50283-28915
6969132375KT.FCOFFEECmdt Fut0.00%+256+580-2992-5109-8423-8220
697062355XGR.DEFCOMPASS GROUP ADRXFRA0.00%-23137-17120-9757-6367-89626-45879
697159814BST0630.PLBST0630XWAR-0.07%-112-447+240+2047+1576+2239
697213736INTLNFL71910.PLNETFLIX CERTYFIKATY LONG 83.8XWAR0.00%+252-3231-4997-4669-1405-5768
69737097LEUR.UKWISDOMTREE LONG EUR SHORT USDXLON-0.26%+417-2545-733-18-198+2770
69744414812561.JPISHARES CORE JAPAN GOVERNMENT BOND ETFXJPX0.00%+1177-32061-25151-20140-25643-93527
697534880ONDG.USLEVERAGE SHARES 2XXNAS-1.95%+1176+3350-7313
69765199180M.UK80 MILE PLCXLON+10.66%+48+903+1893+1181-196+4304
697767881BGO.UKBANGO PLCXLON-3.63%-120-1849-1713-918-1718+3247
69783270CANC_PB.USTEMA ONCOLOGY ETF P/BV0.00%+2113+4109
69798533HREE.UKHARENA RARE EARTHS PLCXLON+16.56%+418-605-953-767-2780-1124
6980914829XMME.DEXTRACKERS MSCI EMERGING MARKETS ETF 1CXETR0.00%+253-354+2509+2827-2442-6579
6981972252HOG.USHARLEY-DAVIDSON INCXNYS+1.12%+1738+331-912-5680-669-7239
698289161EGPCNYEGP/CNYCurrency+0.39%-117-901-425+187-4-4251
69838575LGLG.DEFLG ELECTRONICS DRXFRA0.00%-342+424-1161-969-1287-3604
6984815120P0001IG8U.UKAMUNDI FUNDS PIONEER US BOND I2 GBP QD DXLON0.00%-343+2920-7207-15089-58619-173876
698565132LHAB.DEFLUFTHANSA ADRXFRA0.00%+754+51+362+2023+683+3429
698644406127.HKJOINNXHKG-2.62%+754+2162+4426+4571+2939+3140
69877852ARSNZDARS/NZDCurrency-0.79%+44-86+1805+1171+1957-4256
69888301VEID.UKVIETNAM ENTERPRISE INVESTMENTSXLON0.00%+1317+2621-899-1459-2649-432
69893323SGRW_PE.USHARBOR ETF TRUST P/E0.00%+2119+4001
699051725BVB.DEBORUSSIA DORTMUND GMBHXETR0.00%+423+39+150+1274+1655+1916
69917763HAN.UKHANSA INVESTMENT CO LTDXLON-0.73%+928+629+706+1027+812-3089
69921251944NQ.CNASDAQ 100Cmdt Cash0.00%+754+323-6165-5176-2957-10752
699349851HBH.DEHORNBACH HOLDINGXETR0.00%+255+278-48+962+1463+4716
69941034910ECH0226.PLECH0226XWAR0.00%-116-575-585+460-564-4310
69957120TTK.DETAKKTXETR0.00%+246+254-162+672+1599-2823
69967207PXS.UKPROVEXIS PLCXLON+7.69%-130-1099-596-470+476+1840
69977207CLPMXNCLP/MXNCurrency+0.82%-132-746+547+1000+1895+377
699861361TMIP.UKTAYLOR MARITIME LTDXLON-2.46%-133+43+356+858+1098+4209
69995691SREI.UKSCHRODER REAL ESTATE INVESTMENT TRUSTXLON-1.62%+913+727+1284+2217+1674+3648
700090041G14.DESIGNIFYXETR0.00%+911-103-507-200-2461-3146
6951 - 7000 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq