czw, 14 maj 2026, 21:39 CEST, NY 15:39, Londyn 20:39, Tokio 4:39, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
901 - 950 z 221716 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11811106144PLNNOKPLN/NOKCurrency+0.38%+108+496-345+17+516+102
1666110782UNP.USUNION PACIFIC CORPXNYS+1.16%+39+57-76+368+1085+725
2204110838MET.USMETLIFE INCXNYS+1.52%0-538+582+1035+1617+1611
8691108327RNDRENDERXWAR-3.04%-134-337-100+33-370-493
7681108532EEEEKIPAXNCO-0.45%-104+55+17+26-1012-448
4701109164SMSN.UKSAMSUNG ELECTRONICS DRXLON+2.82%+12-5+53-323-1319-743
11421113353VZ.USVERIZON COMMUNICATIONS INCXNYS-0.47%-199-343-297-10+282+41
415111796SIPLN.FSILVER PLN FUTURES-4.09%+24-579-1350-1465-656-147
2491111733PAYX.USPAYCHEX INCXNAS-1.16%+221+352+792+1360+1734+1693
9631119173SVRSSILVAIR-REGSXWAR-5.56%-50+14+195+222-245+194
116811202XPTBTCXPT/BTCCurrency-5.68%+122+83+66+140+205-444
2241112346EMR.USEMERSON ELECTRIC COXNYS+0.32%+289-139+775+1180+1556+1608
9151125111RSTROADXNCO0.00%+60-125-244-453+355-373
9851126333CADJPYCAD/JPYCurrency+0.15%-150-594-447+373-568
7051126661MSPMOSTALPLCXWAR-0.76%-17+2+153+116-582-858
2373112879CCI.USCROWN CASTLE INCXNYS-2.59%+176-160+807+1116+1882+1468
7271128322SWIG80TRSWIG80TRXWAR+0.21%-20-18-138-76-822-501
9771130792TSGTESGASXWAR+0.26%+14-7-45+89-733-80
7551131228FPC1140.PLFPC1140XWAR0.00%-17-77-109-118-1037-260
1890113132STX.VSTACKSCryptocurrency+2.26%+193-57-226-212+1150+1443
16611131226USDMXNUSD/MXNCurrency+0.25%+112+435+614+791+320+481
6361135229RIOT.USRIOT PLATFORMS INCXNAS-1.40%+50+100+96+22-660-831
1743113673SWK.USSTANLEY BLACK & DECKER INCXNYS+0.52%-81-187+223+644+653+1066
871137749OPMOPTEAMXWAR-5.52%+25+18-74-48-670-2089
1292113775XAGGBPXAG/GBPCurrency-3.49%+64+262-223-176+153+322
6761137421^MDAXMDAXXETR+1.56%+2-106-26-115-524-729
8051137264SEDSEDIVIOXNCO-3.61%+27-3+60+36-938-539
1706113829JCI.USJOHNSON CONTROLS INTERNATIONALXNYS+0.68%-74-719+141+599+1024+779
11871138306MRK.USMERCK & CO INCXNYS-0.30%+95-125-276-27+275-174
7391139701FABFABRITYXWAR-0.40%-64-62-144-150-587-531
5981140403SDSSDSOPTICXNCO-4.46%+19-374-550-540-552-1012
5161140501WIG_NRCHOMWIG-NRCHOMXWAR-0.01%-49-221-332-375-1147-616
8391141988VARVARSAVXNCO-1.91%+3+168+156+113-868-542
13331143176SLB.USSLB LTDXNYS+0.64%+25-59+207+340+89+298
3831146161FCEL.USFUELCELL ENERGY INCXNAS+2.56%-65-170-228-138-317-1503
1692114872HSBA.UKHSBC HOLDINGSXLON+0.82%+180+138+752+698+832+376
6541149596UEC.USURANIUM ENERGY CORPXASE-4.00%-57-74+18-127-1150-572
656115022310YFRY.BFRANCE 10Y BOND YIELDBonds-0.064+19-331-299-244-915-758
1665115184LIN.USLINDE PLCXNAS-0.39%+180-184+484+882+1174+24
12591151196DOW.USDOW INCXNYS-0.39%+10-345-46+192-17+332
7351151847PLIPLATIGEXNCO0.00%+9-198-192+38-850-795
2630115324HGCHF.FCOPPER CHF FUTURES-0.18%+118-604+570+1306+2082+2125
2286115338PCAR.USPACCAR INCXNAS+0.61%+168+276+643+1199+1542+1361
1252115453DPZ.USDOMINO'S PIZZA INCXNAS-1.46%+37+111+73+173+370-386
8901155310BIPBIOPLANETXWAR-0.90%+39+74-445-342+128-576
1483115623HUFEURHUF/EURCurrency+0.09%+219+585+432+311+1116+72
1744115683PSX.USPHILLIPS 66XNYS-0.41%+88-516-16+417+531+1129
8891157367^SMISMI0.00%-58-117-165-260-547-361
583115772SAP.USSAP SEXNYS+2.00%+44-132-233-205-742-698
966115860DS1034.PLDS1034XWAR+0.71%+84+15+24+59-510-354
901 - 950 z 221716 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq