Ticker Rank - Stooq

sob, 17 sty 2026, 19:36 CET, NY 13:36, Londyn 18:36, Tokio 3:36, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1101 - 1150 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1101	1001	389	IPO	INTERSPPL	XWAR	0.00%	+32	+89	+44	+12	+69	+117
1102	1121	266	SED	SEDIVIO	XNCO	0.00%	-78	+147	+179	+300	-757	+237
1103	3635	29	BND.US	VANGUARD TOTAL BOND MARKET ETF	XNAS	0.00%	+40	+90	+194	+238	-766	-13871
1104	958	2192	RUBPLN	RUB/PLN	Currency	0.00%	-41	+3	+39	-31	+199	+9
1105	930	50	FAST.US	FASTENAL CO	XNAS	0.00%	-9	+72	+348	+469	+634	+33
1106	1171	144	REGN.US	REGENERON PHARMACEUTICALS INC	XNAS	0.00%	-11	+22	+174	-25	+28	+181
1107	1072	87	OKLO.US	OKLO INC	XNYS	0.00%	+4	+43	+228	+103	+87	+134
1108	1026	1176	SIM	SIMFABRIC	XWAR	0.00%	+1	+57	+147	+151	-106	+65
1109	1223	616	AUD_I	STOOQ AUD INDEX		0.00%	-33	+24	+10	+70	+79	-310
1110	1346	96	XLF.US	STATE STREET FINANCIAL SELECT SECTOR SPDR ETF	XNYS	0.00%	+25	-74	-187	-80	+410	-2877
1111	1316	218	SZR	SZAR	XNCO	0.00%	+47	-175	-108	-1056	-467	+271
1112	929	674	KCI	KCI	XWAR	0.00%	-12	-50	+133	+212	-23	+425
1113	764	121	HPE.US	HEWLETT PACKARD ENTERPRISE CO	XNYS	0.00%	-7	-276	-76	-87	+708	+739
1114	2674	23	WST.US	WEST PHARMACEUTICAL SERVICES	XNYS	0.00%	-11	-1317	-1176	-1123	-715	-2392
1115	2019	31	TMF.US	DIREXION DAILY 20Y PLUS TREASURY BULL 3X SHARES	XNYS	0.00%	+37	+67	-232	+254	-1157	-5925
1116	2727	55	XLY.US	STATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR ETF	XNYS	0.00%	+5	-1331	-529	-331	+374	-10858
1117	1673	60	ACHR.US	ARCHER AVIATION INC	XNYS	0.00%	+44	-187	-115	-181	-647	-1031
1118	1567	188	PBR.US	PETROLEO BRASILEIRO PETROBRAS	XNYS	0.00%	+28	-11	-558	-263	-341	-2201
1119	4712	11	ITB.US	ISHARES US HOME CONSTRUCTION ETF	XNYS	0.00%	+44	+21	-159	-38	-2363	-11406
1120	1527	139	GRAB.US	GRAB HOLDINGS LTD	XNAS	0.00%	+8	-278	-336	-232	-635	-1259
1121	2850	29	EWY.US	ISHARES MSCI SOUTH KOREA ETF	XNYS	0.00%	+34	-1328	-24	-1189	+129	-10098
1122	2789	397	IGLN.UK	ISHARES PHYSICAL GOLD ETC	XLON	0.00%	+28	+79	+36	-35	-1881	-8516
1123	1644	169	KWEB.US	KRANESHARES CSI CHINA INTERNET	XNYS	0.00%	+19	+70	+208	+357	+482	-7713
1124	939	276	BTCEUR	BTC/EUR	Currency	0.00%	+11	+153	+60	+49	+274	+259
1125	1411	79	PSX.US	PHILLIPS 66	XNYS	0.00%	-68	+105	+277	+441	-582	+355
1126	1850	504	CPIYPL.M	PL CPI Y/Y		0.0	-74	-125	-487	-765	-520	-2211
1127	1197	155	FRES.UK	FRESNILLO PLC	XLON	0.00%	-77	-12	+36	+20	-62	-607
1128	1038	149	VOO.US	VANGUARD S&P 500 ETF	XNYS	0.00%	+20	-75	-18	+69	+450	-275
1129	6217		MYRXAG	MYR/XAG	Currency	0.00%	+64	-2229	-2092	-1978	-2883	-10479
1130	694	777	HMP	HEMP	XNCO	0.00%	+48	+146	+293	+351	+228	+867
1131	1397	318	CADJPY	CAD/JPY	Currency	0.00%	-23	+130	+50	+1	+66	-1527
1132	1731	6	FW40H26	FW40H26	XWAR	0.00%	+58	+95	+13	-39	-1561	-735
1133	1909	45	EMR.US	EMERSON ELECTRIC CO	XNYS	0.00%	-8	+54	-321	+59	+25	-32
1134	1289	68	TRV.US	TRAVELERS COS INC	XNYS	0.00%	-15	+136	-23	+113	+288	+328
1135	1008	987	VAR	VARSAV	XNCO	0.00%	+25	-155	-249	-511	+95	+460
1136	4765	13	UFO.US	PROCURE SPACE ETF	XNAS	0.00%	+50	-2968	-2777	-3025	-4566	-10278
1137	1039	78	STZ.US	CONSTELLATION BRANDS INC	XNYS	0.00%	+1	+238	+325	+516	+203	-69
1138	814	303	OJ.F	ORANGE JUICE	Cmdt Fut	0.00%	-95	+83	+121	+140	+483	+420
1139	1082	78	XAGGBP	XAG/GBP	Currency	0.00%	+11	+130	+25	+6	+329	+137
1140	1015	265	USDSEK	USD/SEK	Currency	0.00%	+9	+23	+9	-1	+229	+245
1141	981	348	URT	URTESTE	XWAR	0.00%	+6	+46	+112	+197	+46	+114
1142	1182	44	RING.US	ISHARES MSCI GLOBAL	XNAS	0.00%	+46	+126	+26	-130	-495	-70
1143	1313	160	BIIB.US	BIOGEN INC	XNAS	0.00%	-54	+266	-309	+16	+55	+372
1144	1126	153	FSLR.US	FIRST SOLAR INC	XNAS	0.00%	+1	+145	+467	+365	+99	-55
1145	1029	351	NST	NESTMEDIC	XNCO	0.00%	+15	+8	-17	+56	-36	+134
1146	1050	223	MLB	MAKOLAB	XNCO	0.00%	-10	-136	-105	-23	+155	-526
1147	987	93	APD.US	AIR PRODUCTS AND CHEMICALS INC	XNYS	0.00%	-11	+162	+44	+213	+214	+683
1148	2277	119	XLK.US	STATE STREET TECHNOLOGY SELECT SECTOR SPDR ETF	XNYS	0.00%	+25	-820	-630	-1380	+340	-8946
1149	869	134	20YUSY.B	US 20Y BOND YIELD	Bonds	0.00%	+10	+177	+227	+281	+158	+334
1150	962	623	V80A.DE	VANGUARD LIFESTRATEGY 80% EQUITY ETF EUR ACCUMULATING	XETR	0.00%	-5	+171	+291	+341	-182	+4

1101 - 1150 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.