Ticker Rank - Stooq

wto, 14 sty 2025, 10:27 CET, NY 4:27, Londyn 9:27, Tokio 18:27, WIG20 +0.18%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

15251 - 15300 z 100727 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
15251	49450	1	HERD.US	PACER CASH COWS FUND OF FUNDS ETF	NASDAQ	0.00%	+1171	+7391	-12014	-2778	-52139	-49717
15252	29799		NTC_PE	NTCAPITAL P/E		+0.71%	+1171	+7393	-11767	-1895	-26082	-21448
15253	12834		20YFRY.B	FRANCE 20Y BOND YIELD	Bonds	-0.37%	+1171	+7390	-13265	-3520	+5990	+4722
15254	15340	8	ACHV.US	ACHIEVE LIFE SCIENCES	NASDAQ	0.00%	+1171	+7385	-13395	-3713	+6675	-1460
15255	13706		DAT_PB	DATAWALK P/BV		0.00%	+1170	+7377	-13536	-3928	+5967	+6682
15256	13647	1	2264.N	WARTA UFK STABILNEGO WZROSTU		0.00%	+1170	+7377	-13551	-3953	+4314	+13160
15257	13661	26	CLNE.US	CLEAN ENERGY FUELS	NASDAQ	0.00%	+1170	+7377	-13558	-3967	+6512	+1837
15258	16675	8	ADIL.US	ADIAL PHARMACEUTICALS	NASDAQ	0.00%	+1170	+7375	-13702	-4192	-4824	+3718
15259	18522	1	ANR_PB	ANSWEAR P/BV		+0.55%	+1170	+7375	-13732	-4231	-7214	+507
15260	18767	1	BGM.US	BGM GROUP	NASDAQ	0.00%	+1170	+7375	-1721	-4326	-13131	-7055
15261	65476		DIT_PE.US	AMCON DISTRIBUTING P/E		0.00%	+1170	+7375	-13964	-5194	-79265	-78974
15262	35151	1	600500.CN	SINOCHEM INT	SSE	0.00%	+1170	+3167	-14220	-5123	-34925	-31351
15263	65828		CET_PB.US	CENTRAL SECURITIES P/BV		0.00%	+1170	+7376	-14102	-5094	-79266	-80102
15264	39132	1	BCM_PE	BETACOM P/E		-2.34%	+1169	+7375	-14704	-4972	-41547	-38608
15265	39486	2	AGD.US	ABRDN GLOBAL DYNAMIC DIVIDEND FUND	NYSE	0.00%	+1169	+7375	-14715	-4987	-42116	-39204
15266	26134		CHGG_MV.US	CHEGG MARKET VALUE		0.00%	+1172	+7378	-13845	-4397	-22681	-16003
15267	64727		6058.HK	CISI FIN	HKEx	0.00%	+1170	+7376	-14782	-5080	-80657	-75801
15268	32455		INTLBKN71357.PL	BOOKING CERTYFIKATY LONG 4263.9	WSE	0.00%	+1170	+7376	-14417	-5155	-30940	-26891
15269	14964	6	SITM.US	SITIME	NASDAQ	0.00%	+1170	+7372	-14878	-5653	-3289	+6241
15270	8411	4	TEL.V	TELCOIN	Cryptocurrency	+7.41%	+1170	+7368	+9519	+3146	+4966	+8246
15271	11946		VALBERG.HU	VALBERG	BÉT	0.00%	+1170	+7364	+9128	-1572	+5982	+6681
15272	18680	2	CNYB.UK	ISHARES CHINA CNY BOND ETF	LSE	-0.36%	+1170	+7363	-15186	-6074	-465	+9722
15273	23164	2	WBE1023.PL	WBE1023	WSE	0.00%	+1170	+7362	-15244	-6153	-15923	-10256
15274	33329		28668.HK	BPPINAN@EC2505C	HKEx	0.00%	+1170	+7362	-15334	-6253	-31748	-27768
15275	15387		FEURU24	FEURU24	WSE	0.00%	+1170	+7362	+7233	+5666	+4105	+3059
15276	13258	3	KTN.DE	KONTRON	XETRA	0.00%	+1170	+7361	+9130	+3575	-1446	+1631
15277	15212	3	7752.JP	RICOH COMPANY	TSE	0.00%	+1170	-24348	-15977	-7090	+9901	+479
15278	37218		9024.JP	SEIBU HOLDINGS	TSE	0.00%	+1170	-24564	-16250	-7417	+9577	-42725
15279	58376		CTEX_PE.US	PROSHARES S&P KENSHO CLEANTECH ETF P/E		0.00%	+1170	+7356	-16065	-7212	-37387	-83469
15280	14904	6	PER.DE	PERNOD RICARD	XETRA	0.00%	+1170	-24657	-16324	-7563	+1808	+8541
15281	12724	1	0MHP.UK	DNO ORD	LSE Intl	+1.35%	+1170	+7356	-16381	-7649	+6998	+9865
15282	20597		PEM25.F	EURO STOXX INDEX JUN 2025	EUREX	0.00%	+1170	+7343	-16899	-8309	-3141	-7306
15283	25524		28581.HK	SG HSI @EC2504F	HKEx	0.00%	+1170	+7343	-16978	-8394	-7526	-17234
15284	56328		UNFI_PB.US	UNITED NATURAL FOODS P/BV		0.00%	+1170	+7343	-17369	-8638	-37642	-76728
15285	18480		POLEW.US	ANDRETTI ACQUISITION II	NASDAQ	0.00%	+1170	+7341	-17621	-9095	+4953	+5449
15286	25974		5013.JP	YUSHIRO CHEMICAL INDUSTRY	TSE	0.00%	+1170	+7341	-17622	-9097	+6491	-25826
15287	48222		184.HK	KECK SENG INV	HKEx	0.00%	+1170	+7332	-17965	-9685	-29171	-60886
15288	44566		0LNQ.UK	KONINKLIJKE BAM GROEP	LSE Intl	+1.85%	+1170	+7334	-17949	-9660	-25655	-53569
15289	33251		28870.HK	CTXIAMI@EC2505A	HKEx	0.00%	+1170	+7336	-18071	-9486	-14889	-31029
15290	43306		THY_MV.US	TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF MARKET VALUE		0.00%	+1170	+7334	-17906	-9606	+5559	-56003
15291	14266		DEK_PB	DEKPOL P/BV		-1.12%	+1170	+7334	-18134	-9730	+5386	+3260
15292	15638	4	RCFS5W20.PL	WIG20 FAKTOR SHORT	WSE	0.00%	+1170	+7333	-18139	-9738	+5357	+502
15293	47866		IGLB_PB.US	ISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF P/BV		0.00%	+1170	-26295	-18179	-9777	+5265	-75840
15294	19229		INC_PB	INC P/BV		0.00%	+1170	+7330	-18269	-9923	+4810	-6062
15295	27882		OTM_PE	OTMUCHOW P/E		+1.47%	+1170	+7328	-18291	-9949	+4765	-25494
15296	52917	1	0RFW.UK	GLOBAL DOMINION	LSE Intl	+0.71%	+1170	+7330	-18329	-10032	+4666	-75383
15297	41974		0MU6.UK	BPER BANCA SPA	LSE Intl	+0.36%	+1170	+7328	-18408	-10106	+4459	-64597
15298	17026	1	EQU_MV	EQUNICO MARKET VALUE		-2.67%	+1170	-6037	+5269	+8330	-1521	-995
15299	15998		CPIYLT.M	LT CPI Y/Y		0.0	+1170	+7327	-18504	-10233	+4174	+2297
15300	13579	5	EMXC.UK	AMUNDI MSCI EMERGING EX CHINA ETF	LSE	+0.82%	+1170	+7326	-18700	-10474	+3780	+6039

15251 - 15300 z 100727 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.