śro, 21 sty 2026, 11:03 CET, NY 5:03, Londyn 10:03, Tokio 19:03, WIG20 -0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18601 - 18650 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2293727879RBIFS7W201.PLWIG20 FAKTOR SHORTXWAR0.00%+1251+1178-3006+848+1489+15477
2469027882INTSPGE56531.PLINTSPGE56531XWAR0.00%+1229+4834+2303+4084+2073+11124
149202788315YDEP.BGERMANY 15Y BOND PRICEBonds+0.31%+686+9145-2507-20171-7866-2688
3237627884CBUF.DEFISHARES CORE MSCI WORLD ETF USD ACC }XFRA0.00%+796+9925+16735+17330+12807-12309
3210927885EDW0.DEFEDP RENOVAVEIS ADRXFRA0.00%+814+10219+5631+14365+3733+26144
2732827886INTSSPX78535.PLINTSSPX78535XWAR0.00%+1041+2656+727+6681+2700+16032
2269327886OW20E253100.PLOW20E253100XWAR0.00%+1272-6477-3262-3742+3290+15414
2205927888INTSDAX75796.PLINTSDAX75796XWAR0.00%+1312-4139-285+1587-752+9896
2470527893RBIFL2PKN.PLORLEN SA FAKTOR LONGXWAR0.00%+1228-1618+1970+2703+6608+19210
31471279078WIG_BANKI_PBWIG-BANKI P/BV-0.49%+846+10725+17047+13389+10641-28167
2312827910RBITSCPS22.PLRBITSCPS22XWAR0.00%+1152+1126+2857+3410+1400+10899
2272227915RBITLPEO9.PLRBITLPEO9XWAR0.00%+1272-6565+848-6461+1086+16925
2262527916RBITSALR16.PLRBITSALR16XWAR0.00%+1278+2522+2552-1316-5398+11634
2271827918INTLALE76851.PLINTLALE76851XWAR0.00%+1272-6565+849-6426+1774+18464
2500027920INTLBRK77495.PLINTLBRK77495XWAR0.00%+1218+4266+2725-2181-3542+13603
2484327920RBIWP0625DNP4.PLDINO POLSKA SA WARRANT PUTXWAR0.00%+1221+4542+945+2758+2836+14776
22852279219ACIW.USACI WORLDWIDE INCXNAS0.00%+1246+5965-1070-12021+10549+1118
18064279234GDC.USGD CULTURE GROUP LTDXNAS0.00%+1087-10256-13007-17154-18584+1825
2624827929RBIFL9PLAT1.PLPLATINUM FUTURE FAKTOR LONGXWAR0.00%+1155+6459+4139+6503+7007+13375
2203027935INTLXTB81778.PLINTLXTB81778XWAR0.00%+1316-3292-2885+2557+123+12280
2470927944OW20R252125.PLOW20R252125XWAR0.00%+1228+4814+1900+2567+2131+11159
36423279451RCFS5GOLD.PLRCFS5GOLDXWAR0.00%+687+7932-852-11819-8212+23208
3074127951RBITLADS15.PLRBITLADS15XWAR0.00%+863-3459+1900-2303-2383+18170
29484279530P0001H793.DEFCPR INVEST CLIMATE ACTION F EUR ACCXFRA0.00%+987+11490+3203+4597+15442-18052
2512027958RCFL4MSFIN1.PLWIGMSFIN FAKTOR LONGXWAR0.00%+1215+3528+161+5577+6861+15684
2514327959INTSNFL76562.PLINTSNFL76562XWAR0.00%+1215+3520+124+5471+743+15509
2728027962INTLNAG75390.PLINTLNAG75390XWAR0.00%+1043+3601+1410+5586+9672+16726
2719727965RBIFS2DAX2.PLDAX TR EUR FAKTOR SHORTXWAR0.00%+1052+3734+2396+3600+2149+16969
2333527966INTLNAG73106.PLINTLNAG73106XWAR0.00%+1155+592-111+464+427+10773
2597727967INTSNAG73239.PLINTSNAG73239XWAR0.00%+1190+1197-1784+2485+5132+19863
3040327974RBIFS3EADGY.PLAIRBUS SE FAKTOR SHORTXWAR0.00%+886+93+2176-2976+6185+17587
3235927976RCTLCOPP12.PLCOPPER FUTURE CERTYFIKAT TURBO LONGXWAR0.00%+796+9929+1545-1901+1445+21056
2722127982RBIWC0925W204.PLWIG20 WARRANT CALLXWAR0.00%+1044+3669+2172+7501-2120+14029
2719527982INTLEUH80945.PLINTLEUH80945XWAR0.00%+1053+3752+2693+3693+8961+19048
2139527983INTLEUH74872.PLINTLEUH74872XWAR0.00%-4553-987+177-2048-744+11122
289772798512PUBM.USPUBMATIC INCXNAS0.00%+1000+11238+5858+12989+3819+9837
21279279947ATT_PEGRUPAAZOTY P/E0.00%+1234+704-336+4966-51540+2292
3040527995RCFL4GOLD2.PLGOLD FUTURE FAKTOR LONGXWAR0.00%+883+90+2173-2990-1023+17038
2605827998TGF34.FDUTCH TTF GAS JAN 2034ICE0.00%+1188+10893-3306+5218+13039-27313
3643227998INTLPEO58594.PLINTLPEO58594XWAR0.00%+687+7930-1020-12204+6314+28971
1176528002WTIB.UKWISDOMTREE BLOOMBERG WTI CRUDE OILXLON-0.80%+2391+7218+2015+2467-41351-41313
36456280037OLMA.USOLEMA PHARMACEUTICALS INCXNAS0.00%+687+7923+15371+16355+13963-7099
2613828004SGD.USSAFE & GREEN DEVELOPMENT CORPXNAS0.00%+1167+10863+8278+5333+596
4397528008RCFS2LPP.PLLPP SA FAKTOR SHORTXWAR0.00%+544+6087+10817+17865+14644+37145
2496528015OW20Q253050.PLOW20Q253050XWAR0.00%+1218+4336+3259-1708+179+15176
2644428020RBITLING9.PLRBITLING9XWAR0.00%+1120+5940+5200+2956+3663+14372
3237228028RBIFS10PALL6.PLPALLADIUM FUTURE FAKTOR SHORTXWAR0.00%+796+9924+1486-2710+173+20628
2583328030OW20D252275.PLOW20D252275XWAR0.00%+1196+2435+1652+7096-2022+15179
2598528034INTLBCO74237.PLINTLBCO74237XWAR0.00%+1190+1194-1798+2303+3434+18767
2591228037INTSPYP64436.PLINTSPYP64436XWAR0.00%+1194+2183-109+3469+4549+19056
18601 - 18650 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq