Ticker Rank - Stooq

sob, 17 sty 2026, 6:14 CET, NY 0:14, Londyn 5:14, Tokio 14:14, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

167851 - 167900 z 187523 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
168124	156863		OG7B.DEF	LINGOHR SYSTEMATIC MF	XFRA	0.00%	+115	+455	+919	+369	+9295	+23117
168125	156864		OINA.DEF	CRESCENT ENERGY	XFRA	0.00%	+115	+455	+919	+369	+9295	+23117
168126	156865		OSK_PE.US	OSHKOSH CORP P/E		0.00%	+115	+455	+919	+369	+9295	+23117
168187	156906		FHUT.DEF	WW DACHFONDS GLOBALPLUS	XFRA	0.00%	+113	+450	+870	+325	+9236	+23482
168188	156907		FK83.DEF	DEKAREN INT MF	XFRA	0.00%	+113	+450	+870	+325	+9236	+23481
168185	156907		HOVNP_PB.US	HOVNANIAN ENTERPRISES P/BV		0.00%	+105	+451	+867	+321	+9229	+23491
168186	156908		IBCP_PB.US	INDEPENDENT BANK CORP/MI P/BV		0.00%	+105	+451	+867	+321	+9229	+23491
168189	156908		FK8T.DEF	DEKA EUROPASELECT FUND	XFRA	0.00%	+113	+450	+870	+325	+9236	+23481
168190	156909		FNB_PE.US	FNB CORP/PA P/E		0.00%	+113	+450	+870	+325	+9236	+23481
168184	156909		EXIM20267.HU	EXIM20267	XBUD	0.00%	+105	+451	+870	+317	+9234	+23473
168193	156909		0P0001O7VE.DEF	FVM CLASSIC S	XFRA	0.00%	+110	+451	+920	+373	+9346	+23252
168191	156910		FR70.DEF	FAST RETAILING ADR	XFRA	0.00%	+113	+450	+870	+325	+9229	+23493
168194	156911		0P0001OK1U.DEF	JPMORGAN FUNDS GLOBAL SUSTAINABLE EQUITY FUND D ACC EUR	XFRA	0.00%	+110	+451	+920	+373	+9346	+23250
24400	156911		XDQQ_PB.US	INNOVATOR GROWTH-100 ACCELERATED ETF-QUARTERLY P/BV		0.00%	+1195	-146276	-145900	-146553	-139705	-128360
168195	156912		0P0001OKCU.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL CONVERTIBLES CONSERVATIVE	XFRA	0.00%	+110	+451	+920	+373	+9346	+23250
168137	156912		0P0000KX3Y.DEF	UBS LUX SICAV 1 ALL ROUNDER USD EUR HEDGED P ACC	XFRA	0.00%	+110	+451	+911	+366	+9214	+23320
168138	156913		0P0000NN1N.DEF	RAIFFEISEN EMERGINGMARKETS LOCALBONDS R A	XFRA	0.00%	+110	+451	+911	+366	+9214	+23319
168192	156913		CIEN_MV.US	CIENA CORP MARKET VALUE		0.00%	+110	+456	+875	+330	+9233	+23479
168231	156913		0P0001O1WH.DEF	MERCER GLOBAL HIGH YIELD BOND FUND A21 H 0 1500 EUR	XFRA	0.00%	+110	+455	+942	+404	+9386	+23293
168232	156913		0P0001O1Z4.DEF	DIMENSIONAL FUNDS EMERGING MARKETS SUSTAINABILITY CORE EQUITY	XFRA	0.00%	+110	+455	+942	+413	+9386	+23293
168196	156913		0P0001OM1K.DEF	JANUS HENDERSON HORIZON BIOTECHNOLOGY H2 HEUR ACC	XFRA	0.00%	+110	+451	+920	+373	+9346	+23250
168197	156914		0P0001ORQI.DEF	AMUNDI FUNDS US PIONEER FUND R EUR C	XFRA	0.00%	+110	+451	+920	+373	+9346	+23250
168139	156914		0P0000OQRF.DEF	PICTET CH PRECIOUS METALS FUND PHYSICAL GOLD I DY EUR	XFRA	0.00%	+110	+451	+911	+366	+9214	+23319
168198	156915		0REW.UK	ZUBLIN IMMOBILIEN HOLDING	XLON	0.00%	+110	+451	+920	+373	+9345	+23249
168199	156916		0UB0.DEF	UBS GROUP CANADIAN DEPOSITARY RECEIPT	XFRA	0.00%	+110	+451	+920	+373	+9345	+23249
168136	156917		600535.CN	TASLY PHARMACEUTICAL GROUP	XSHG	0.00%	+110	+451	+919	+366	+9137	+23418
168140	156917		0P0000RUY6.DEF	GENERALI ASSICURAZIONI G CASH	XFRA	0.00%	+110	+451	+911	+366	+9213	+23315
168141	156918		0P0000S2KM.DEF	DPAM L PATRIMONIAL FUND A	XFRA	0.00%	+110	+451	+911	+366	+9213	+23315
168200	156919		167120018.JP	NIKKEI 225 FUTURE DEC 2032	XJPX	0.00%	+110	+451	+920	+373	+9344	+23248
168142	156920		0P0000SECG.DEF	BPM AZ FLEX	XFRA	0.00%	+110	+451	+911	+366	+9212	+23314
168143	156921		0P0000SHK2.DEF	JPMORGAN FUNDS GREATER CHINA FUND T ACC EUR	XFRA	0.00%	+110	+451	+911	+366	+9212	+23314
168145	156923		0P00000JJY.DEF	GESCONSULT CRECIMIENTO FI	XFRA	0.00%	+95	+451	+895	+348	+9189	+23358
168127	156923		55350.HK	HS#HSI RC2711A	XHKG	0.00%	+110	+451	+911	+366	+9130	+23382
168129	156923		8T8.DEF	TRANSMEDICS GROUP	XFRA	0.00%	+110	+451	+911	+366	+9122	+23383
168130	156924		ABR_E_MV.US	ARBOR REALTY TRUST MARKET VALUE		0.00%	+110	+451	+911	+366	+9121	+23382
168146	156924		0P00000MHI.DEF	AMUNDI STAR 2 I2 C	XFRA	0.00%	+95	+451	+895	+348	+9189	+23358
168165	156924		0P000096R0.DEF	FRANKLIN STRATEGIC INCOME FUND A MDIS EUR	XFRA	0.00%	+92	+451	+924	+366	+9190	+23408
168166	156925		0P00009T8X.DEF	SIGAVEST VERMOGENSVERWALTUNGSFONDS UI A	XFRA	0.00%	+124	+451	+924	+366	+9189	+23407
168147	156925		0P00000NKI.DEF	OP YRITYSLAINA B	XFRA	0.00%	+95	+451	+895	+348	+9189	+23358
168230	156925		0P0001NZPV.DEF	AB SICAV I SUSTAINABLE CLIMATE	XFRA	0.00%	+110	+455	+942	+395	+9359	+23257
168128	156925		2HB.DEF	CARLSON INVESTMENTS	XFRA	0.00%	+110	+451	+903	+366	+9120	+23404
168131	156926		AH51.DEF	DWS INVEST ESG EQUITY INCOME LC	XFRA	0.00%	+110	+451	+911	+366	+9119	+23380
168132	156926		66170.HK	HS#HSI RC2712I	XHKG	0.00%	+110	+451	+911	+366	+9123	+23405
168148	156926		0P00000ONA.DEF	DPAM INVEST B BONDS EUR SHORT TERM 1 Y A DIS	XFRA	0.00%	+95	+451	+895	+348	+9189	+23358
168167	156927		0P0000G78S.DEF	ERSTE REAL ESTATE E T	XFRA	0.00%	+124	+451	+924	+366	+9188	+23405
168133	156927		67566.HK	MS#HSI RC2712S	XHKG	0.00%	+110	+451	+911	+366	+9123	+23405
168134	156928		67720.HK	UB#HSI RC28028	XHKG	0.00%	+110	+451	+911	+366	+9122	+23404
168149	156928		0P00000PBU.DEF	SABADELL URQUIJO PATRIMONIO PRIVADO 2 FI	XFRA	0.00%	+95	+451	+895	+348	+9188	+23357
168150	156929		0P00000PWJ.DEF	ALM DYNAMIC	XFRA	0.00%	+95	+451	+895	+348	+9188	+23356
168168	156929		0P0000HR62.DEF	LAZARD DIVIDENDES LOWVOL SRI D	XFRA	0.00%	+124	+451	+924	+366	+9188	+23402

167851 - 167900 z 187523 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.